ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00032500 | 2024-06-21 12:24PM EDT | 2024-06-28 | 0.05 | 0.00 | 0.26 | -0.35 | -87.50% | 102 | 119 | 59.77% |
| SPXU240705C00032500 | 2024-06-21 3:31PM EDT | 2024-07-05 | 0.06 | 0.05 | 0.08 | -0.06 | -50.00% | 20 | 63 | 37.31% |
| SPXU240712C00032500 | 2024-06-20 1:37PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.28 | 0.00 | - | 1 | 7 | 43.85% |
| SPXU240802C00032500 | 2024-06-14 1:13PM EDT | 2024-08-02 | 0.65 | 0.19 | 0.88 | 0.00 | - | - | 1 | 50.34% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00032500 | 2024-06-17 9:52AM EDT | 2024-06-28 | 3.09 | 2.77 | 4.90 | 0.00 | - | 1 | 19 | 106.25% |
| SPXU240705P00032500 | 2024-06-20 3:59PM EDT | 2024-07-05 | 3.92 | 2.86 | 4.90 | 0.00 | - | 1 | 2 | 77.44% |
© 2024 Yahoo. All rights reserved.