ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00034500 | 2024-06-14 12:50PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.35 | 0.00 | - | 3 | 15 | 89.84% |
| SPXU240705C00034500 | 2024-05-28 1:17PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.38 | 0.00 | - | 4 | 4 | 64.84% |
| SPXU240712C00034500 | 2024-06-21 2:56PM EDT | 2024-07-12 | 0.10 | 0.00 | 0.31 | +0.01 | +11.11% | 64 | 85 | 50.20% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628P00034500 | 2024-05-31 11:58AM EDT | 2024-06-28 | 2.35 | 4.80 | 6.90 | 0.00 | - | 1 | 0 | 137.70% |
© 2024 Yahoo. All rights reserved.