ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00037000 | 2024-06-04 12:07PM EDT | 2024-06-28 | 0.38 | 0.00 | 0.19 | 0.00 | - | 3 | 11 | 101.95% |
| SPXU240712C00037000 | 2024-06-05 2:25PM EDT | 2024-07-12 | 0.30 | 0.02 | 0.40 | 0.00 | - | - | 2 | 70.12% |
| SPXU240719C00037000 | 2024-06-12 10:33AM EDT | 2024-07-19 | 0.13 | 0.05 | 0.44 | 0.00 | - | 6 | 41 | 63.18% |
| SPXU240920C00037000 | 2024-06-17 2:08PM EDT | 2024-09-20 | 0.65 | 0.30 | 1.04 | 0.00 | - | 20 | 110 | 56.06% |
| SPXU241220C00037000 | 2024-06-12 10:59AM EDT | 2024-12-20 | 1.67 | 1.57 | 1.85 | 0.00 | - | 1 | 22 | 51.20% |
| SPXU250117C00037000 | 2024-06-05 10:33AM EDT | 2025-01-17 | 2.65 | 1.82 | 2.03 | 0.00 | - | 30 | 8 | 49.90% |
| SPXU260116C00037000 | 2024-04-17 12:04PM EDT | 2026-01-16 | 9.80 | 5.75 | 7.35 | 0.00 | - | - | 2 | 61.60% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705P00037000 | 2024-05-28 12:55PM EDT | 2024-07-05 | 6.80 | 7.30 | 9.35 | 0.00 | - | 160 | 160 | 118.85% |
| SPXU240920P00037000 | 2024-05-24 3:02PM EDT | 2024-09-20 | 6.45 | 7.60 | 9.55 | 0.00 | - | 1 | 18 | 52.64% |
| SPXU241220P00037000 | 2024-06-11 12:02PM EDT | 2024-12-20 | 8.15 | 9.30 | 10.35 | 0.00 | - | 1 | 4 | 55.01% |
| SPXU250117P00037000 | 2024-05-10 3:16PM EDT | 2025-01-17 | 7.65 | 7.75 | 8.90 | 0.00 | - | - | 2 | 39.31% |
| SPXU260116P00037000 | 2024-06-11 2:38PM EDT | 2026-01-16 | 12.60 | 13.05 | 15.40 | 0.00 | - | 2 | 38 | 61.52% |
© 2024 Yahoo. All rights reserved.