ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240705C00040000 | 2024-06-06 2:38PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.33 | 0.00 | - | - | 1 | 100.78% |
| SPXU240719C00040000 | 2024-06-11 11:17AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.40 | 0.00 | - | 40 | 45 | 74.22% |
| SPXU240920C00040000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 0.48 | 0.29 | 0.87 | 0.00 | - | 15 | 116 | 54.39% |
| SPXU241220C00040000 | 2024-06-20 11:28AM EDT | 2024-12-20 | 1.37 | 1.32 | 1.51 | 0.00 | - | 4 | 40 | 52.59% |
| SPXU250117C00040000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 1.94 | 1.53 | 1.75 | 0.00 | - | 1 | 237 | 52.03% |
| SPXU260116C00040000 | 2024-06-17 3:23PM EDT | 2026-01-16 | 4.25 | 3.25 | 5.80 | 0.00 | - | 5 | 337 | 52.45% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920P00040000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 6.75 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| SPXU241220P00040000 | 2024-05-15 2:14PM EDT | 2024-12-20 | 10.55 | 10.65 | 12.90 | 0.00 | - | - | 22 | 63.84% |
| SPXU250117P00040000 | 2024-06-13 11:37AM EDT | 2025-01-17 | 11.50 | 11.35 | 13.55 | 0.00 | - | 1 | 1 | 53.64% |
| SPXU260116P00040000 | 2024-06-10 9:30AM EDT | 2026-01-16 | 14.60 | 15.20 | 17.35 | 0.00 | - | - | 1 | 59.77% |
© 2024 Yahoo. All rights reserved.