UK markets open in 1 hour 8 minutes
NIKKEI 225
39,148.29 +343.64 (+0.89%) HANG SENG
18,130.14 +102.43 (+0.57%) CRUDE OIL
81.68 +0.05 (+0.06%) GOLD FUTURES
2,338.30 -6.10 (-0.26%) DOW
39,411.21 +260.91 (+0.67%) Bitcoin GBP
48,039.26 -1,053.05 (-2.15%)
ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240628C00042000 | 2024-06-21 10:08AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPXU240719C00042000 | 2024-06-11 3:14PM EDT | 2024-07-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPXU241220C00042000 | 2024-06-07 12:56PM EDT | 2024-12-20 | 1.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220P00042000 | 2024-06-03 9:43AM EDT | 2024-12-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.