ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240920C00045000 | 2024-06-20 2:23PM EDT | 2024-09-20 | 0.37 | 0.07 | 0.71 | 0.00 | - | 15 | 16 | 61.13% |
| SPXU241220C00045000 | 2024-06-18 11:26AM EDT | 2024-12-20 | 1.11 | 0.85 | 1.60 | 0.00 | - | 5 | 35 | 59.99% |
| SPXU250117C00045000 | 2024-06-18 3:53PM EDT | 2025-01-17 | 1.23 | 1.11 | 1.55 | 0.00 | - | 20 | 56 | 57.45% |
| SPXU260116C00045000 | 2024-05-30 10:42AM EDT | 2026-01-16 | 5.70 | 3.75 | 5.35 | 0.00 | - | 7 | 8 | 59.27% |
Putsfor28 June 2024
© 2024 Yahoo. All rights reserved.