ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU241220C00050000 | 2024-06-06 10:38AM EDT | 2024-12-20 | 1.15 | 0.65 | 1.16 | 0.00 | - | 1 | 1 | 62.50% |
| SPXU250117C00050000 | 2024-06-18 9:57AM EDT | 2025-01-17 | 1.15 | 0.77 | 1.20 | 0.00 | - | 1 | 63 | 59.62% |
| SPXU260116C00050000 | 2024-06-21 1:55PM EDT | 2026-01-16 | 3.70 | 2.93 | 3.75 | +0.24 | +6.94% | 4 | 104 | 56.03% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU250117P00050000 | 2024-06-14 12:41PM EDT | 2025-01-17 | 21.55 | 20.15 | 23.50 | 0.00 | - | - | 30 | 62.28% |
© 2024 Yahoo. All rights reserved.