UK markets closed

ProShares UltraPro Short S&P500 (SPXU)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
31.61-0.14 (-0.46%)
At close: 04:00PM EDT
31.63 +0.01 (+0.05%)
After hours: 04:22PM EDT
In the money
Show:ListStraddle
Calls
17 May 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
1.300.00-135.00-----
0.760.00-2757316.000.060.00-2206
0.240.00-6473,5377.000.520.00-585
0.110.00-271,1918.00-----
0.060.00-332719.00-----
0.040.00-2539910.00-----
0.040.00-20021211.00-----
0.020.00-182112.00-----
1.620.00-1430.000.010.00-411
0.700.00-263731.000.130.00-129
0.20-0.14-43.75%334131.500.01-0.23-95.83%1346
0.01-0.09-90.00%19918332.000.32-0.20-38.46%14207
0.01-0.02-66.67%15425632.500.82-0.06-6.82%178
0.01-0.07-87.50%328833.001.25-0.35-21.88%1839
0.02-0.01-33.33%521233.501.58-0.58-26.85%718
0.010.00-337634.001.89-0.56-22.86%351
0.090.00-12331334.502.50-0.50-16.67%22
0.010.00-232735.003.500.00-213
0.010.00-312035.504.350.00-130
0.010.00-245736.004.280.00-1031
0.040.00-1014236.504.250.00-170
0.030.00-4022637.005.10-0.60-10.53%11
0.100.00-5337.502.450.00-30
0.050.00-571438.003.240.00-450
0.070.00-2738.507.250.00-20
0.080.00-139239.006.750.00-370
0.010.00-163239.50-----
0.080.00-111540.007.800.00-20
0.300.00-3140.503.700.00--0
0.040.00-11841.00-----
0.240.00--141.50-----
0.030.00-17142.00-----