Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
1.30 | 0.00 | - | 1 | 3 | 5.00 | - | - | - | - | - |
0.76 | 0.00 | - | 275 | 731 | 6.00 | 0.06 | 0.00 | - | 2 | 206 |
0.24 | 0.00 | - | 647 | 3,537 | 7.00 | 0.52 | 0.00 | - | 5 | 85 |
0.11 | 0.00 | - | 27 | 1,191 | 8.00 | - | - | - | - | - |
0.06 | 0.00 | - | 33 | 271 | 9.00 | - | - | - | - | - |
0.04 | 0.00 | - | 25 | 399 | 10.00 | - | - | - | - | - |
0.04 | 0.00 | - | 200 | 212 | 11.00 | - | - | - | - | - |
0.02 | 0.00 | - | 18 | 21 | 12.00 | - | - | - | - | - |
1.62 | 0.00 | - | 1 | 4 | 30.00 | 0.01 | 0.00 | - | 4 | 11 |
0.70 | 0.00 | - | 26 | 37 | 31.00 | 0.13 | 0.00 | - | 1 | 29 |
0.20 | -0.14 | -43.75% | 33 | 41 | 31.50 | 0.01 | -0.23 | -95.83% | 13 | 46 |
0.01 | -0.09 | -90.00% | 199 | 183 | 32.00 | 0.32 | -0.20 | -38.46% | 14 | 207 |
0.01 | -0.02 | -66.67% | 154 | 256 | 32.50 | 0.82 | -0.06 | -6.82% | 1 | 78 |
0.01 | -0.07 | -87.50% | 3 | 288 | 33.00 | 1.25 | -0.35 | -21.88% | 18 | 39 |
0.02 | -0.01 | -33.33% | 5 | 212 | 33.50 | 1.58 | -0.58 | -26.85% | 7 | 18 |
0.01 | 0.00 | - | 3 | 376 | 34.00 | 1.89 | -0.56 | -22.86% | 3 | 51 |
0.09 | 0.00 | - | 123 | 313 | 34.50 | 2.50 | -0.50 | -16.67% | 2 | 2 |
0.01 | 0.00 | - | 2 | 327 | 35.00 | 3.50 | 0.00 | - | 2 | 13 |
0.01 | 0.00 | - | 3 | 120 | 35.50 | 4.35 | 0.00 | - | 13 | 0 |
0.01 | 0.00 | - | 2 | 457 | 36.00 | 4.28 | 0.00 | - | 103 | 1 |
0.04 | 0.00 | - | 10 | 142 | 36.50 | 4.25 | 0.00 | - | 17 | 0 |
0.03 | 0.00 | - | 40 | 226 | 37.00 | 5.10 | -0.60 | -10.53% | 1 | 1 |
0.10 | 0.00 | - | 5 | 3 | 37.50 | 2.45 | 0.00 | - | 3 | 0 |
0.05 | 0.00 | - | 5 | 714 | 38.00 | 3.24 | 0.00 | - | 45 | 0 |
0.07 | 0.00 | - | 2 | 7 | 38.50 | 7.25 | 0.00 | - | 2 | 0 |
0.08 | 0.00 | - | 13 | 92 | 39.00 | 6.75 | 0.00 | - | 37 | 0 |
0.01 | 0.00 | - | 16 | 32 | 39.50 | - | - | - | - | - |
0.08 | 0.00 | - | 1 | 115 | 40.00 | 7.80 | 0.00 | - | 2 | 0 |
0.30 | 0.00 | - | 3 | 1 | 40.50 | 3.70 | 0.00 | - | - | 0 |
0.04 | 0.00 | - | 1 | 18 | 41.00 | - | - | - | - | - |
0.24 | 0.00 | - | - | 1 | 41.50 | - | - | - | - | - |
0.03 | 0.00 | - | 1 | 71 | 42.00 | - | - | - | - | - |