ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00030000 | 2024-05-16 3:50PM EDT | 2024-05-17 | 1.62 | 1.45 | 1.78 | 0.00 | - | 1 | 4 | 104.69% |
| SPXU240524C00030000 | 2024-05-17 3:06PM EDT | 2024-05-24 | 1.81 | 1.41 | 2.38 | +0.06 | +3.43% | 3 | 29 | 78.03% |
| SPXU240531C00030000 | 2024-05-16 1:48PM EDT | 2024-05-31 | 1.80 | 0.97 | 2.65 | 0.00 | - | 2 | 30 | 68.85% |
| SPXU240614C00030000 | 2024-05-15 11:59AM EDT | 2024-06-14 | 2.25 | 1.56 | 2.72 | 0.00 | - | 5 | 5 | 51.66% |
| SPXU240621C00030000 | 2024-05-17 11:36AM EDT | 2024-06-21 | 2.34 | 2.05 | 2.23 | +0.24 | +11.43% | 10 | 146 | 32.37% |
| SPXU240920C00030000 | 2024-05-17 12:45PM EDT | 2024-09-20 | 3.34 | 3.20 | 3.45 | +0.05 | +1.52% | 8 | 59 | 35.25% |
| SPXU250117C00030000 | 2024-05-16 9:53AM EDT | 2025-01-17 | 4.69 | 4.40 | 4.85 | +0.12 | +2.63% | 1 | 176 | 39.62% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00030000 | 2024-05-08 10:41AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 4 | 11 | 92.97% |
| SPXU240524P00030000 | 2024-05-13 11:57AM EDT | 2024-05-24 | 0.03 | 0.02 | 0.05 | 0.00 | - | 1 | 45 | 26.56% |
| SPXU240531P00030000 | 2024-05-17 12:52PM EDT | 2024-05-31 | 0.10 | 0.06 | 0.28 | -0.01 | -9.09% | 15 | 1 | 34.57% |
| SPXU240607P00030000 | 2024-05-17 11:30AM EDT | 2024-06-07 | 0.20 | 0.16 | 0.40 | +0.08 | +66.67% | 3 | 26 | 33.59% |
| SPXU240614P00030000 | 2024-05-10 9:49AM EDT | 2024-06-14 | 0.25 | 0.26 | 0.41 | 0.00 | - | - | 3 | 29.59% |
| SPXU240621P00030000 | 2024-05-16 1:25PM EDT | 2024-06-21 | 0.50 | 0.16 | 0.74 | 0.00 | - | 15 | 20 | 36.48% |
| SPXU240920P00030000 | 2024-05-13 1:25PM EDT | 2024-09-20 | 1.27 | 1.60 | 2.31 | 0.00 | - | 6 | 1 | 42.26% |
| SPXU241220P00030000 | 2024-05-08 11:03AM EDT | 2024-12-20 | 2.40 | 2.64 | 3.10 | 0.00 | - | - | 1 | 40.82% |
| SPXU250117P00030000 | 2024-05-08 11:03AM EDT | 2025-01-17 | 2.83 | 3.25 | 3.75 | 0.00 | - | 1 | 2 | 45.04% |
| SPXU260116P00030000 | 2024-05-17 12:18PM EDT | 2026-01-16 | 7.03 | 6.70 | 8.10 | +0.51 | +7.82% | 4 | 305 | 52.55% |
© 2024 Yahoo. All rights reserved.