ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240531C00030500 | 2024-04-15 2:16PM EDT | 2024-05-31 | 5.40 | 0.98 | 1.91 | 0.00 | - | 1 | 1 | 50.78% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240524P00030500 | 2024-05-16 2:33PM EDT | 2024-05-24 | 0.16 | 0.05 | 0.09 | 0.00 | - | 2 | 8 | 24.02% |
| SPXU240531P00030500 | 2024-05-15 11:54AM EDT | 2024-05-31 | 0.25 | 0.04 | 0.35 | 0.00 | - | 1 | 2 | 31.25% |
© 2024 Yahoo. All rights reserved.