ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00032000 | 2024-05-17 3:02PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.09 | -90.00% | 199 | 183 | 15.63% |
| SPXU240524C00032000 | 2024-05-16 3:59PM EDT | 2024-05-24 | 0.50 | 0.21 | 0.76 | 0.00 | - | 16 | 184 | 49.71% |
| SPXU240607C00032000 | 2024-05-15 3:59PM EDT | 2024-06-07 | 0.78 | 0.54 | 0.81 | 0.00 | - | 6 | 8 | 31.59% |
| SPXU240614C00032000 | 2024-05-17 3:16PM EDT | 2024-06-14 | 0.98 | 0.86 | 1.06 | -0.03 | -2.97% | 19 | 67 | 34.57% |
| SPXU240621C00032000 | 2024-05-17 3:25PM EDT | 2024-06-21 | 1.09 | 1.05 | 1.14 | -0.07 | -6.03% | 209 | 290 | 33.06% |
| SPXU240920C00032000 | 2024-05-16 11:45AM EDT | 2024-09-20 | 2.40 | 2.41 | 2.55 | 0.00 | - | 10 | 22 | 36.55% |
| SPXU250117C00032000 | 2024-01-10 11:05AM EDT | 2025-01-17 | 0.36 | 0.01 | 0.53 | 0.00 | - | 25 | 129 | 6.71% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00032000 | 2024-05-17 3:36PM EDT | 2024-05-17 | 0.32 | 0.11 | 0.53 | -0.20 | -38.46% | 14 | 207 | 46.88% |
| SPXU240524P00032000 | 2024-05-17 11:02AM EDT | 2024-05-24 | 0.66 | 0.66 | 0.70 | -0.29 | -30.53% | 5 | 43 | 26.27% |
| SPXU240531P00032000 | 2024-05-15 12:35PM EDT | 2024-05-31 | 0.96 | 0.78 | 1.04 | 0.00 | - | 2 | 9 | 32.72% |
| SPXU240607P00032000 | 2024-05-10 9:54AM EDT | 2024-06-07 | 0.75 | 0.96 | 1.42 | 0.00 | - | 1 | 6 | 39.36% |
| SPXU240614P00032000 | 2024-05-13 10:23AM EDT | 2024-06-14 | 0.87 | 1.12 | 1.30 | 0.00 | - | 40 | 40 | 30.91% |
| SPXU240621P00032000 | 2024-05-17 2:46PM EDT | 2024-06-21 | 1.21 | 1.28 | 1.35 | -0.14 | -10.37% | 6 | 14 | 29.00% |
| SPXU240920P00032000 | 2024-05-16 12:16PM EDT | 2024-09-20 | 2.90 | 2.71 | 2.89 | 0.00 | - | 1 | 27 | 36.16% |
| SPXU241220P00032000 | 2024-05-10 9:46AM EDT | 2024-12-20 | 3.61 | 3.80 | 4.40 | 0.00 | - | 1 | 1 | 43.16% |
| SPXU250117P00032000 | 2024-04-15 2:26PM EDT | 2025-01-17 | 3.85 | 4.60 | 4.95 | 0.00 | - | 4 | 4 | 46.00% |
| SPXU260116P00032000 | 2024-05-16 3:34PM EDT | 2026-01-16 | 9.11 | 7.95 | 9.30 | 0.00 | - | 11 | 30 | 52.44% |
© 2024 Yahoo. All rights reserved.