ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00033000 | 2024-05-16 11:18AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.07 | -87.50% | 3 | 288 | 43.75% |
| SPXU240524C00033000 | 2024-05-17 3:29PM EDT | 2024-05-24 | 0.12 | 0.10 | 0.14 | -0.05 | -29.41% | 14 | 88 | 30.86% |
| SPXU240531C00033000 | 2024-05-17 10:58AM EDT | 2024-05-31 | 0.25 | 0.04 | 0.25 | -0.03 | -10.71% | 26 | 68 | 28.42% |
| SPXU240621C00033000 | 2024-05-17 3:24PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.78 | +0.02 | +2.63% | 143 | 160 | 33.50% |
| SPXU240628C00033000 | 2024-05-13 9:30AM EDT | 2024-06-28 | 1.56 | 0.60 | 1.49 | 0.00 | - | 10 | 10 | 47.61% |
| SPXU240920C00033000 | 2024-05-17 3:56PM EDT | 2024-09-20 | 2.14 | 2.08 | 2.21 | +0.09 | +4.39% | 23 | 256 | 37.45% |
| SPXU250117C00033000 | 2024-05-15 3:26PM EDT | 2025-01-17 | 3.70 | 3.50 | 3.85 | 0.00 | - | 2 | 15 | 42.75% |
| SPXU260116C00033000 | 2024-05-13 11:28AM EDT | 2026-01-16 | 8.05 | 6.70 | 7.75 | 0.00 | - | 1 | 1 | 51.43% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00033000 | 2024-05-17 1:30PM EDT | 2024-05-17 | 1.25 | 1.24 | 1.51 | -0.35 | -21.88% | 18 | 39 | 87.11% |
| SPXU240524P00033000 | 2024-05-17 1:41PM EDT | 2024-05-24 | 1.38 | 1.38 | 2.21 | +0.43 | +45.26% | 6 | 10 | 50.20% |
| SPXU240531P00033000 | 2024-05-14 3:33PM EDT | 2024-05-31 | 1.37 | 0.77 | 2.29 | +0.30 | +28.04% | 10 | 34 | 57.72% |
| SPXU240607P00033000 | 2024-05-10 2:04PM EDT | 2024-06-07 | 1.09 | 1.40 | 2.02 | 0.00 | - | 1 | 20 | 38.38% |
| SPXU240621P00033000 | 2024-05-08 1:35PM EDT | 2024-06-21 | 1.10 | 1.96 | 2.04 | 0.00 | - | 4 | 38 | 30.57% |
| SPXU240628P00033000 | 2024-05-10 3:30PM EDT | 2024-06-28 | 1.75 | 2.17 | 2.80 | 0.00 | - | - | 25 | 46.22% |
| SPXU240920P00033000 | 2024-05-16 2:26PM EDT | 2024-09-20 | 3.20 | 3.35 | 3.90 | 0.00 | - | 4 | 4 | 41.77% |
| SPXU260116P00033000 | 2024-05-06 3:02PM EDT | 2026-01-16 | 8.65 | 8.65 | 10.80 | 0.00 | - | - | 1 | 55.33% |
© 2024 Yahoo. All rights reserved.