ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00033500 | 2024-05-17 10:11AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 5 | 212 | 50.00% |
| SPXU240524C00033500 | 2024-05-16 3:50PM EDT | 2024-05-24 | 0.09 | 0.06 | 0.09 | 0.00 | - | 9 | 34 | 32.62% |
| SPXU240531C00033500 | 2024-05-15 2:53PM EDT | 2024-05-31 | 0.29 | 0.01 | 0.19 | 0.00 | - | 1 | 15 | 30.37% |
| SPXU240607C00033500 | 2024-05-14 3:39PM EDT | 2024-06-07 | 0.82 | 0.22 | 0.77 | 0.00 | - | 4 | 5 | 47.90% |
| SPXU240614C00033500 | 2024-05-10 11:12AM EDT | 2024-06-14 | 1.43 | 0.23 | 0.59 | 0.00 | - | 13 | 23 | 36.04% |
| SPXU240628C00033500 | 2024-05-15 9:34AM EDT | 2024-06-28 | 0.96 | 0.52 | 0.79 | 0.00 | - | 3 | 3 | 34.77% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00033500 | 2024-05-17 2:37PM EDT | 2024-05-17 | 1.58 | 1.58 | 2.05 | -0.58 | -26.85% | 7 | 18 | 115.63% |
| SPXU240524P00033500 | 2024-05-16 9:53AM EDT | 2024-05-24 | 1.90 | 1.53 | 2.71 | 0.00 | - | 1 | 20 | 83.50% |
| SPXU240607P00033500 | 2024-05-16 9:55AM EDT | 2024-06-07 | 2.15 | 1.54 | 2.66 | 0.00 | - | 1 | 2 | 48.63% |
| SPXU240614P00033500 | 2024-05-17 2:37PM EDT | 2024-06-14 | 2.05 | 2.05 | 2.58 | -0.54 | -20.85% | 5 | 15 | 39.84% |
© 2024 Yahoo. All rights reserved.