ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00034000 | 2024-05-16 1:29PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.11 | 0.00 | - | 3 | 376 | 96.09% |
| SPXU240524C00034000 | 2024-05-17 2:54PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.06 | -0.02 | -25.00% | 8 | 148 | 34.57% |
| SPXU240531C00034000 | 2024-05-17 2:27PM EDT | 2024-05-31 | 0.18 | 0.11 | 0.14 | +0.02 | +12.50% | 115 | 413 | 31.84% |
| SPXU240607C00034000 | 2024-05-08 9:35AM EDT | 2024-06-07 | 1.50 | 0.05 | 0.29 | 0.00 | - | - | 1 | 33.89% |
| SPXU240614C00034000 | 2024-05-15 11:41AM EDT | 2024-06-14 | 0.47 | 0.39 | 0.48 | -0.09 | -16.07% | 1 | 30 | 36.52% |
| SPXU240621C00034000 | 2024-05-17 3:46PM EDT | 2024-06-21 | 0.56 | 0.53 | 0.56 | -0.02 | -3.45% | 7 | 156 | 35.21% |
| SPXU240628C00034000 | 2024-05-13 3:23PM EDT | 2024-06-28 | 1.33 | 0.42 | 0.95 | 0.00 | - | 10 | 10 | 42.43% |
| SPXU240920C00034000 | 2024-05-16 3:30PM EDT | 2024-09-20 | 1.96 | 1.77 | 1.95 | 0.00 | - | 14 | 113 | 38.77% |
| SPXU250117C00034000 | 2024-05-10 11:26AM EDT | 2025-01-17 | 4.30 | 3.25 | 3.60 | 0.00 | - | 1 | 4 | 43.88% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00034000 | 2024-05-17 2:20PM EDT | 2024-05-17 | 1.89 | 2.10 | 2.83 | -0.56 | -22.86% | 3 | 51 | 110.16% |
| SPXU240524P00034000 | 2024-05-14 1:05PM EDT | 2024-05-24 | 1.30 | 2.09 | 3.20 | 0.00 | - | 3 | 5 | 55.08% |
| SPXU240531P00034000 | 2024-04-30 9:35AM EDT | 2024-05-31 | 0.87 | 1.78 | 3.15 | 0.00 | - | 1 | 5 | 64.55% |
| SPXU240607P00034000 | 2024-05-10 10:34AM EDT | 2024-06-07 | 1.70 | 1.94 | 3.40 | 0.00 | - | 1 | 1 | 62.16% |
| SPXU240614P00034000 | 2024-05-13 11:48AM EDT | 2024-06-14 | 1.87 | 2.15 | 3.20 | 0.00 | - | 22 | 30 | 47.95% |
| SPXU240621P00034000 | 2024-05-16 9:41AM EDT | 2024-06-21 | 2.96 | 2.74 | 2.99 | 0.00 | - | 1 | 51 | 37.01% |
| SPXU260116P00034000 | 2024-05-07 10:49AM EDT | 2026-01-16 | 9.15 | 9.35 | 11.35 | 0.00 | - | 10 | 24 | 55.05% |
© 2024 Yahoo. All rights reserved.