ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00035000 | 2024-05-16 2:33PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 327 | 81.25% |
| SPXU240524C00035000 | 2024-05-17 10:32AM EDT | 2024-05-24 | 0.03 | 0.03 | 0.25 | -0.02 | -40.00% | 12 | 140 | 55.08% |
| SPXU240531C00035000 | 2024-05-14 3:53PM EDT | 2024-05-31 | 0.29 | 0.05 | 0.09 | 0.00 | - | 35 | 76 | 35.94% |
| SPXU240607C00035000 | 2024-05-15 12:06PM EDT | 2024-06-07 | 0.26 | 0.09 | 0.47 | 0.00 | - | 5 | 11 | 50.00% |
| SPXU240614C00035000 | 2024-05-16 9:31AM EDT | 2024-06-14 | 0.39 | 0.08 | 0.35 | 0.00 | - | 1 | 30 | 38.87% |
| SPXU240621C00035000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.49 | 0.37 | 0.50 | +0.14 | +40.00% | 4 | 451 | 40.14% |
| SPXU240628C00035000 | 2024-05-13 10:47AM EDT | 2024-06-28 | 0.99 | 0.17 | 0.91 | 0.00 | - | 4 | 4 | 48.24% |
| SPXU240920C00035000 | 2024-05-17 10:51AM EDT | 2024-09-20 | 1.71 | 1.62 | 1.72 | +0.02 | +1.18% | 1 | 178 | 39.92% |
| SPXU241220C00035000 | 2024-05-07 11:26AM EDT | 2024-12-20 | 3.96 | 2.56 | 3.05 | 0.00 | - | 1 | 2 | 44.42% |
| SPXU250117C00035000 | 2024-05-17 3:48PM EDT | 2025-01-17 | 3.14 | 3.05 | 3.30 | -2.61 | -45.39% | 15 | 23 | 44.24% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00035000 | 2024-05-16 9:47AM EDT | 2024-05-17 | 3.50 | 3.10 | 4.20 | 0.00 | - | 2 | 13 | 193.36% |
| SPXU240524P00035000 | 2024-05-01 3:04PM EDT | 2024-05-24 | 1.05 | 2.66 | 4.15 | 0.00 | - | - | 1 | 103.71% |
| SPXU240531P00035000 | 2024-05-13 3:53PM EDT | 2024-05-31 | 2.18 | 2.64 | 4.25 | 0.00 | - | 1 | 282 | 80.27% |
| SPXU240607P00035000 | 2024-05-16 12:38PM EDT | 2024-06-07 | 3.77 | 2.80 | 4.30 | 0.00 | - | 1 | 0 | 68.16% |
| SPXU240614P00035000 | 2024-05-07 10:43AM EDT | 2024-06-14 | 2.32 | 2.98 | 4.35 | 0.00 | - | - | 1 | 60.99% |
| SPXU240621P00035000 | 2024-05-16 11:03AM EDT | 2024-06-21 | 3.44 | 3.45 | 3.70 | -0.57 | -14.21% | 1 | 107 | 34.18% |
| SPXU240920P00035000 | 2024-05-01 11:33AM EDT | 2024-09-20 | 2.64 | 4.80 | 5.20 | 0.00 | - | - | 5 | 41.48% |
| SPXU241220P00035000 | 2024-05-06 12:45PM EDT | 2024-12-20 | 6.30 | 6.10 | 6.50 | +1.10 | +21.15% | 1 | 1 | 45.26% |
| SPXU260116P00035000 | 2024-04-22 10:19AM EDT | 2026-01-16 | 8.85 | 10.05 | 11.75 | 0.00 | - | 1 | 2 | 54.21% |
© 2024 Yahoo. All rights reserved.