ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00035500 | 2024-05-16 10:59AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 3 | 120 | 158.59% |
| SPXU240524C00035500 | 2024-05-13 11:40AM EDT | 2024-05-24 | 0.24 | 0.01 | 0.24 | 0.00 | - | 26 | 39 | 58.79% |
| SPXU240531C00035500 | 2024-04-15 2:51PM EDT | 2024-05-31 | 2.78 | 0.06 | 0.10 | 0.00 | - | 60 | 30 | 40.63% |
| SPXU240614C00035500 | 2024-05-09 1:24PM EDT | 2024-06-14 | 0.87 | 0.13 | 0.39 | 0.00 | - | 20 | 20 | 43.85% |
| SPXU240628C00035500 | 2024-05-13 12:58PM EDT | 2024-06-28 | 0.93 | 0.15 | 0.82 | 0.00 | - | 1 | 1 | 48.93% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00035500 | 2024-05-15 3:17PM EDT | 2024-05-17 | 4.35 | 3.30 | 4.20 | 0.00 | - | 13 | 0 | 222.66% |
| SPXU240524P00035500 | 2024-05-06 9:41AM EDT | 2024-05-24 | 1.87 | 3.15 | 4.60 | 0.00 | - | 1 | 1 | 107.62% |
| SPXU240531P00035500 | 2024-05-14 10:38AM EDT | 2024-05-31 | 2.78 | 3.20 | 4.60 | 0.00 | - | 1 | 1 | 78.61% |
| SPXU240607P00035500 | 2024-05-14 10:38AM EDT | 2024-06-07 | 2.90 | 3.25 | 4.65 | 0.00 | - | 1 | 2 | 66.89% |
© 2024 Yahoo. All rights reserved.