ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00036000 | 2024-05-16 10:58AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 457 | 103.13% |
| SPXU240524C00036000 | 2024-05-17 2:55PM EDT | 2024-05-24 | 0.03 | 0.01 | 0.05 | -0.03 | -50.00% | 7 | 65 | 51.95% |
| SPXU240531C00036000 | 2024-05-16 1:34PM EDT | 2024-05-31 | 0.05 | 0.03 | 0.08 | 0.00 | - | 18 | 48 | 41.99% |
| SPXU240607C00036000 | 2024-05-17 3:59PM EDT | 2024-06-07 | 0.12 | 0.00 | 0.34 | -0.10 | -45.45% | 3 | 63 | 51.56% |
| SPXU240614C00036000 | 2024-05-07 12:08PM EDT | 2024-06-14 | 0.87 | 0.11 | 0.28 | 0.00 | - | - | 1 | 42.09% |
| SPXU240621C00036000 | 2024-05-17 12:34PM EDT | 2024-06-21 | 0.40 | 0.14 | 0.53 | +0.06 | +17.65% | 1 | 251 | 47.31% |
| SPXU240920C00036000 | 2024-05-16 2:42PM EDT | 2024-09-20 | 1.48 | 1.39 | 1.54 | 0.00 | - | 1 | 82 | 41.26% |
| SPXU241220C00036000 | 2024-05-09 2:46PM EDT | 2024-12-20 | 3.50 | 2.30 | 2.81 | 0.00 | - | 15 | 15 | 45.12% |
| SPXU250117C00036000 | 2024-04-26 2:35PM EDT | 2025-01-17 | 5.25 | 2.81 | 3.15 | 0.00 | - | 1 | 114 | 45.80% |
| SPXU260116C00036000 | 2024-04-26 2:31PM EDT | 2026-01-16 | 8.65 | 5.80 | 7.15 | 0.00 | - | 1 | 4 | 53.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00036000 | 2024-05-15 3:21PM EDT | 2024-05-17 | 4.28 | 4.05 | 4.95 | 0.00 | - | 103 | 1 | 182.03% |
| SPXU240524P00036000 | 2024-05-16 11:03AM EDT | 2024-05-24 | 4.79 | 3.65 | 5.10 | 0.00 | - | 1 | 8 | 114.45% |
| SPXU240531P00036000 | 2024-04-29 11:37AM EDT | 2024-05-31 | 1.94 | 3.65 | 5.10 | 0.00 | - | 1 | 8 | 83.59% |
| SPXU240621P00036000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 4.37 | 3.85 | 5.35 | -0.35 | -7.42% | 1 | 414 | 61.62% |
| SPXU240920P00036000 | 2024-04-16 3:20PM EDT | 2024-09-20 | 5.65 | 5.65 | 6.35 | +1.35 | +31.40% | 1 | 3 | 47.61% |
| SPXU260116P00036000 | 2024-04-25 10:09AM EDT | 2026-01-16 | 9.17 | 10.80 | 12.85 | 0.00 | - | 5 | 92 | 55.64% |
© 2024 Yahoo. All rights reserved.