ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00036500 | 2024-05-14 12:48PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 142 | 186.72% |
| SPXU240524C00036500 | 2024-05-14 3:44PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.24 | 0.00 | - | 23 | 37 | 67.97% |
| SPXU240531C00036500 | 2024-05-01 3:32PM EDT | 2024-05-31 | 1.81 | 0.02 | 0.28 | 0.00 | - | 5 | 7 | 52.54% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00036500 | 2024-05-15 3:17PM EDT | 2024-05-17 | 4.25 | 4.55 | 5.40 | 0.00 | - | 17 | 0 | 186.72% |
| SPXU240607P00036500 | 2024-05-07 10:04AM EDT | 2024-06-07 | 3.30 | 4.20 | 5.65 | 0.00 | - | 3 | 3 | 75.00% |
© 2024 Yahoo. All rights reserved.