ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00038000 | 2024-05-13 1:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 714 | 173.44% |
| SPXU240524C00038000 | 2024-05-14 3:16PM EDT | 2024-05-24 | 0.06 | 0.01 | 0.23 | 0.00 | - | 35 | 46 | 82.03% |
| SPXU240531C00038000 | 2024-05-03 9:41AM EDT | 2024-05-31 | 0.65 | 0.02 | 0.26 | 0.00 | - | 1 | 1 | 62.11% |
| SPXU240607C00038000 | 2024-05-15 11:49AM EDT | 2024-06-07 | 0.10 | 0.03 | 0.29 | 0.00 | - | 1 | 3 | 52.93% |
| SPXU240621C00038000 | 2024-05-15 3:55PM EDT | 2024-06-21 | 0.21 | 0.10 | 0.43 | -0.03 | -12.50% | 2 | 193 | 54.49% |
| SPXU240920C00038000 | 2024-05-10 10:14AM EDT | 2024-09-20 | 1.60 | 1.19 | 1.26 | 0.00 | - | 21 | 179 | 43.92% |
| SPXU241220C00038000 | 2024-05-15 1:47PM EDT | 2024-12-20 | 2.42 | 1.86 | 2.45 | 0.00 | - | 2 | 11 | 47.00% |
| SPXU250117C00038000 | 2024-05-15 1:18PM EDT | 2025-01-17 | 2.65 | 2.06 | 2.74 | 0.00 | - | 1 | 21 | 47.17% |
| SPXU260116C00038000 | 2024-04-22 11:15AM EDT | 2026-01-16 | 10.30 | 5.80 | 8.50 | 0.00 | - | 1 | 2 | 57.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00038000 | 2024-04-29 9:40AM EDT | 2024-05-17 | 3.24 | 5.95 | 6.50 | 0.00 | - | 45 | 0 | 235.94% |
| SPXU240621P00038000 | 2024-05-15 2:27PM EDT | 2024-06-21 | 6.59 | 5.75 | 7.20 | 0.00 | - | 1 | 12 | 69.04% |
| SPXU240920P00038000 | 2024-05-07 12:51PM EDT | 2024-09-20 | 6.35 | 6.35 | 8.60 | 0.00 | - | 1 | 62 | 58.45% |
| SPXU250117P00038000 | 2024-05-17 1:01PM EDT | 2025-01-17 | 9.15 | 8.95 | 9.40 | +0.80 | +9.58% | 1 | 16 | 50.09% |
| SPXU260116P00038000 | 2024-05-01 12:52PM EDT | 2026-01-16 | 10.12 | 12.35 | 13.40 | 0.00 | - | - | 2 | 53.26% |
© 2024 Yahoo. All rights reserved.