ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00039000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.21 | 0.00 | - | 13 | 92 | 249.22% |
| SPXU240524C00039000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.21 | 0.00 | - | 7 | 31 | 88.28% |
| SPXU240531C00039000 | 2024-04-30 10:21AM EDT | 2024-05-31 | 0.66 | 0.01 | 0.25 | 0.00 | - | 11 | 12 | 67.38% |
| SPXU240614C00039000 | 2024-05-06 3:14PM EDT | 2024-06-14 | 0.57 | 0.08 | 0.15 | 0.00 | - | - | 1 | 50.00% |
| SPXU240621C00039000 | 2024-05-15 1:11PM EDT | 2024-06-21 | 0.30 | 0.09 | 0.41 | 0.00 | - | 5 | 251 | 50.98% |
| SPXU240920C00039000 | 2024-05-14 2:09PM EDT | 2024-09-20 | 1.50 | 1.06 | 1.15 | 0.00 | - | 1 | 16 | 45.22% |
| SPXU250117C00039000 | 2024-05-07 10:06AM EDT | 2025-01-17 | 3.50 | 2.29 | 2.59 | 0.00 | - | 4 | 64 | 48.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517P00039000 | 2024-05-15 3:01PM EDT | 2024-05-17 | 6.75 | 7.05 | 7.85 | 0.00 | - | 37 | 0 | 235.94% |
| SPXU240621P00039000 | 2024-04-26 10:37AM EDT | 2024-06-21 | 4.50 | 6.70 | 8.10 | 0.00 | - | 10 | 9 | 71.09% |
| SPXU240920P00039000 | 2024-04-24 10:07AM EDT | 2024-09-20 | 6.10 | 7.15 | 9.45 | 0.00 | - | 1 | 19 | 59.62% |
| SPXU250117P00039000 | 2024-05-10 3:54PM EDT | 2025-01-17 | 9.25 | 9.75 | 10.20 | 0.00 | - | - | 3 | 50.56% |
| SPXU260116P00039000 | 2024-04-30 10:56AM EDT | 2026-01-16 | 11.80 | 13.10 | 15.20 | 0.00 | - | - | 2 | 56.58% |
© 2024 Yahoo. All rights reserved.