ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00039500 | 2024-05-13 2:58PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.21 | 0.00 | - | 16 | 32 | 260.94% |
| SPXU240524C00039500 | 2024-05-14 3:40PM EDT | 2024-05-24 | 0.04 | 0.00 | 0.21 | 0.00 | - | 10 | 65 | 92.19% |
| SPXU240531C00039500 | 2024-05-17 11:05AM EDT | 2024-05-31 | 0.09 | 0.01 | 0.09 | -0.29 | -76.32% | 10 | 75 | 58.59% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.