ProShares UltraPro Short S&P500 (SPXU)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240517C00041000 | 2024-05-08 1:50PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 18 | 293.75% |
| SPXU240524C00041000 | 2024-05-09 1:24PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.21 | 0.00 | - | 10 | 10 | 103.91% |
| SPXU240531C00041000 | 2024-05-14 9:30AM EDT | 2024-05-31 | 0.05 | 0.01 | 0.24 | 0.00 | - | 1 | 3 | 78.71% |
| SPXU240607C00041000 | 2024-05-03 12:03PM EDT | 2024-06-07 | 0.42 | 0.02 | 0.26 | 0.00 | - | 5 | 5 | 66.60% |
| SPXU240614C00041000 | 2024-05-15 11:28AM EDT | 2024-06-14 | 0.10 | 0.03 | 0.11 | 0.00 | - | 1 | 2 | 50.59% |
| SPXU240621C00041000 | 2024-05-17 10:26AM EDT | 2024-06-21 | 0.17 | 0.11 | 0.18 | +0.07 | +70.00% | 3 | 292 | 52.34% |
| SPXU240920C00041000 | 2024-05-15 3:10PM EDT | 2024-09-20 | 0.90 | 0.85 | 0.99 | 0.00 | - | 4 | 67 | 48.05% |
| SPXU250117C00041000 | 2024-05-16 3:34PM EDT | 2025-01-17 | 2.31 | 2.08 | 2.33 | 0.00 | - | 1 | 13 | 49.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPXU240621P00041000 | 2024-04-26 9:57AM EDT | 2024-06-21 | 6.20 | 8.65 | 10.15 | 0.00 | - | 1 | 1 | 82.81% |
| SPXU240920P00041000 | 2024-05-16 10:22AM EDT | 2024-09-20 | 10.50 | 9.25 | 11.15 | 0.00 | - | 1 | 7 | 61.18% |
© 2024 Yahoo. All rights reserved.