UK Markets close in 7 hrs 18 mins

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
249.45+0.06 (+0.02%)
At close: 4:00PM EDT

249.18 -0.26 (-0.10%)
Pre-market: 4:11AM EDT

People also watch
DIAIWMQQQGLDXLF
DateOpenHighLowClose*Adj. close**Volume
22 Sep 2017249.05249.63249.02249.44249.4444,126,900
21 Sep 2017249.88249.98249.19249.39249.3948,211,400
20 Sep 2017250.07250.19248.92250.06250.0659,574,100
19 Sep 2017250.00250.07249.60249.97249.9747,108,100
18 Sep 2017249.61250.12249.28249.72249.7246,235,200
15 Sep 2017248.69249.29248.57249.19249.1995,432,400
15 Sep 20171.235 Dividend
14 Sep 2017249.80250.32249.60250.09248.8595,446,300
13 Sep 2017249.72250.21249.59250.17248.9359,228,000
12 Sep 2017249.63250.09249.42250.05248.8256,896,000
11 Sep 2017248.04249.30248.02249.21247.9871,364,800
08 Sep 2017246.54247.11246.30246.58245.3662,187,200
07 Sep 2017247.25247.27246.40246.87245.6558,034,700
06 Sep 2017246.84247.28246.23246.90245.6857,916,900
05 Sep 2017247.26247.52244.95246.06244.8491,398,800
01 Sep 2017247.92248.33247.67247.84246.6262,007,000
31 Aug 2017246.72247.77246.05247.49246.27103,803,900
30 Aug 2017244.83246.32244.62246.01244.8062,030,800
29 Aug 2017243.06245.15242.93244.85243.6451,135,700
28 Aug 2017245.17245.20244.09244.57243.3640,565,600
25 Aug 2017244.90245.61244.39244.56243.3564,445,900
24 Aug 2017245.00245.18243.75243.99242.7949,730,500
23 Aug 2017244.33245.05244.16244.56243.3550,203,800
22 Aug 2017243.57245.62243.55245.44244.2363,140,100
21 Aug 2017242.64243.20241.83242.90241.7065,469,700
18 Aug 2017242.90244.19242.20242.71241.51136,748,000
17 Aug 2017246.24246.60243.09243.09241.89128,490,400
16 Aug 2017247.11247.57246.45246.94245.7256,715,500
15 Aug 2017246.98247.00246.16246.51245.2955,242,700
14 Aug 2017245.59246.79245.55246.54245.3272,139,000
11 Aug 2017244.02244.80243.75244.12242.9174,869,900
10 Aug 2017246.29246.44243.70243.76242.56120,479,500
09 Aug 2017246.47247.31246.06247.25246.0362,632,600
08 Aug 2017247.51248.91246.83247.26246.0461,719,400
07 Aug 2017247.49247.87247.37247.87246.6531,995,000
04 Aug 2017247.52247.79246.97247.41246.1960,191,800
03 Aug 2017247.31247.34246.64246.96245.7440,856,000
02 Aug 2017247.47247.60246.37247.44246.2247,211,200
01 Aug 2017247.46247.50246.72247.32246.1055,050,400
31 Jul 2017247.37247.48246.53246.77245.5565,838,700
28 Jul 2017246.65247.06246.13246.91245.6950,088,400
27 Jul 2017247.96248.00245.68247.20245.9870,766,600
26 Jul 2017247.75247.79247.13247.43246.2147,575,400
25 Jul 2017247.68247.80247.16247.42246.2054,915,600
24 Jul 2017246.79246.98246.28246.82245.6046,622,300
21 Jul 2017246.44246.91246.18246.88245.6682,340,800
20 Jul 2017247.28247.42246.47247.10245.8847,135,200
19 Jul 2017246.02247.00246.01246.99245.7751,034,300
18 Jul 2017245.06245.72244.67245.66244.4542,742,500
17 Jul 2017245.47245.91245.33245.53244.3233,531,900
14 Jul 2017244.42245.97244.31245.56244.3560,262,700
13 Jul 2017244.02244.55243.76244.42243.2139,471,600
12 Jul 2017243.30244.20243.30244.01242.8159,610,400
11 Jul 2017242.37242.55240.85242.19240.9950,354,600
10 Jul 2017242.11242.80241.76242.37241.1736,663,300
07 Jul 2017241.21242.28240.56242.11240.9157,972,300
06 Jul 2017241.89242.03240.34240.55239.3665,400,800
05 Jul 2017242.63243.01241.70242.77241.5754,427,600
03 Jul 2017242.88243.38242.21242.21241.0139,153,800
30 Jun 2017242.28242.71241.58241.80240.6169,340,100
29 Jun 2017243.66243.72239.96241.35240.16106,949,700
28 Jun 2017242.50243.72242.23243.49242.2970,042,600
27 Jun 2017243.04243.38241.31241.33240.1482,247,700
26 Jun 2017243.90244.38243.05243.29242.0956,700,500
23 Jun 2017242.91243.51242.47243.13241.9366,986,800
22 Jun 2017242.96243.53242.64242.84241.6444,148,100
21 Jun 2017243.46243.59242.41242.95241.7555,977,600
20 Jun 2017244.25244.26242.99243.01241.8156,906,400
19 Jun 2017243.59244.73243.48244.66243.4565,123,800
16 Jun 2017242.77242.83241.63242.64241.4484,553,100
16 Jun 20171.183 Dividend
15 Jun 2017242.68243.91242.36243.77241.3966,464,900
14 Jun 2017244.86244.87243.29244.24241.8578,602,300
13 Jun 2017243.98244.61243.58244.55242.1660,067,000
12 Jun 2017243.13243.42242.38243.36240.9886,108,100
09 Jun 2017244.09245.01241.95243.41241.03132,256,400
08 Jun 2017243.77244.33243.17243.78241.4065,950,700
07 Jun 2017243.60243.92242.83243.66241.2854,144,300
06 Jun 2017243.34243.98243.12243.21240.8350,375,400
05 Jun 2017243.97244.30243.76243.99241.6144,698,800
02 Jun 2017243.42244.35243.08244.17241.7988,666,100
01 Jun 2017241.97243.38241.64243.36240.9868,962,000
31 May 2017241.84241.88240.64241.44239.0891,796,000
30 May 2017241.34241.79241.16241.50239.1435,201,900
26 May 2017241.54241.90241.45241.71239.3543,404,500
25 May 2017241.20242.08240.96241.76239.4064,071,700
24 May 2017240.32240.73239.93240.61238.2646,927,700
23 May 2017239.95240.24239.51240.05237.7148,341,700
22 May 2017238.90239.71238.82239.52237.1861,010,600
19 May 2017237.33239.08237.27238.31235.98115,011,400
18 May 2017235.73237.75235.43236.77234.46107,047,700
17 May 2017240.08240.08235.75235.82233.52172,174,100
16 May 2017240.64240.67239.63240.08237.7451,241,800
15 May 2017239.47240.44239.45240.30237.9561,918,900
12 May 2017239.09239.43238.67238.98236.6553,912,700
11 May 2017239.35239.57238.13239.38237.0462,358,300
10 May 2017239.39239.87239.15239.87237.5354,293,800
09 May 2017239.96240.19239.04239.44237.1051,363,200
08 May 2017239.75239.92239.17239.66237.3248,385,700
05 May 2017239.19239.72238.68239.70237.3662,001,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...
By using Yahoo, you agree that we and our partners may use cookies for purposes such as customising content and advertising. See our Privacy Policy to learn more; Yahoo is now part of ‘Oath’ and a member of the Verizon family of companies. As of 15 September 2017, we plan to share some user information within our new family. Learn more