UK markets closed
NIKKEI 225
38,229.11 -44.99 (-0.12%) HANG SENG
18,963.68 +487.78 (+2.64%) CRUDE OIL
78.09 -0.17 (-0.22%) GOLD FUTURES
2,369.10 -5.90 (-0.25%) DOW
39,512.84 +837.14 (+2.16%) Bitcoin GBP
48,948.51 +302.95 (+0.62%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.33 | +10.91 | +5.16% | 1 | 14 | 300.00 | 0.01 | -0.01 | -50.00% | 17 | 4,079 |
| 222.00 | 0.00 | - | 76 | 41 | 305.00 | 0.01 | 0.00 | - | 2 | 1,564 |
| 216.72 | 0.00 | - | 2 | 18 | 310.00 | 0.01 | -0.01 | -50.00% | 100 | 1,120 |
| 167.50 | 0.00 | - | 2 | 30 | 315.00 | 0.02 | 0.00 | - | 100 | 530 |
| 148.69 | 0.00 | - | 2 | 3 | 320.00 | 0.02 | 0.00 | - | 539 | 726 |
| 202.14 | 0.00 | - | 4 | 2 | 325.00 | 0.01 | -0.01 | -50.00% | 19 | 284 |
| 184.11 | 0.00 | - | 2 | 107 | 330.00 | 0.02 | -0.01 | -33.33% | 5 | 570 |
| 134.26 | 0.00 | - | - | 1 | 335.00 | 0.02 | 0.00 | - | 50 | 219 |
| 179.27 | 0.00 | - | 1 | 67 | 340.00 | 0.01 | -0.02 | -66.67% | 119 | 953 |
| 177.87 | +20.53 | +13.05% | 1 | 70 | 345.00 | 0.02 | -0.02 | -50.00% | 15 | 374 |
| 172.90 | +9.58 | +5.87% | 1 | 170 | 350.00 | 0.02 | -0.02 | -50.00% | 15 | 3,285 |
| 166.56 | 0.00 | - | 10 | 71 | 355.00 | 0.03 | -0.05 | -62.50% | 369 | 50,688 |
| 123.56 | 0.00 | - | 9 | 486 | 360.00 | 0.02 | -0.02 | -50.00% | 34 | 76,649 |
| 139.08 | 0.00 | - | 1 | 103 | 365.00 | 0.02 | -0.02 | -50.00% | 4 | 2,558 |
| 150.41 | 0.00 | - | 102 | 254 | 370.00 | 0.03 | -0.02 | -40.00% | 14 | 1,709 |
| 130.87 | 0.00 | - | 5 | 95 | 375.00 | 0.03 | -0.02 | -40.00% | 23 | 3,797 |
| 140.75 | 0.00 | - | 2 | 157 | 380.00 | 0.03 | -0.02 | -40.00% | 70 | 1,506 |
| 94.58 | 0.00 | - | 27 | 24 | 385.00 | 0.03 | -0.04 | -57.14% | 2 | 533 |
| 123.18 | 0.00 | - | 1 | 56 | 390.00 | 0.04 | -0.02 | -33.33% | 11 | 1,564 |
| 107.51 | 0.00 | - | 1 | 108 | 395.00 | 0.04 | -0.03 | -42.86% | 21 | 597 |
| 116.83 | +5.46 | +4.90% | 12 | 285 | 400.00 | 0.05 | -0.02 | -28.57% | 155 | 108,746 |
| 98.04 | 0.00 | - | 1 | 295 | 405.00 | 0.05 | -0.03 | -37.50% | 329 | 156,828 |
| 96.15 | 0.00 | - | 1 | 94 | 406.00 | 0.06 | -0.02 | -25.00% | 2 | 2,759 |
| 74.77 | 0.00 | - | 24 | 400 | 407.00 | 0.05 | -0.04 | -44.44% | 1 | 3,005 |
| 113.09 | 0.00 | - | 10 | 154 | 408.00 | 0.06 | -0.04 | -40.00% | 1 | 2,373 |
| 95.30 | 0.00 | - | 2 | 86 | 409.00 | 0.08 | -0.01 | -11.11% | 2 | 415 |
| 110.67 | +19.02 | +20.75% | 10 | 226 | 410.00 | 0.06 | -0.03 | -33.33% | 1 | 1,953 |
| 70.95 | 0.00 | - | 6 | 125 | 411.00 | 0.07 | -0.02 | -22.22% | 3 | 891 |
| 110.51 | 0.00 | - | 2 | 100 | 412.00 | 0.08 | -0.15 | -65.22% | 23 | 380 |
| 94.09 | 0.00 | - | 1 | 438 | 413.00 | 0.07 | -0.02 | -22.22% | 2 | 1,156 |
| 107.88 | 0.00 | - | 1 | 135 | 414.00 | 0.08 | -0.14 | -63.64% | 2 | 697 |
| 96.52 | 0.00 | - | 1 | 264 | 415.00 | 0.08 | -0.01 | -11.11% | 378 | 17,516 |
| 92.36 | 0.00 | - | 2 | 104 | 416.00 | 0.05 | -0.11 | -68.75% | 4 | 328 |
| 100.81 | 0.00 | - | 2 | 436 | 417.00 | 0.09 | -0.01 | -10.00% | 1 | 954 |
| 80.93 | 0.00 | - | 2 | 199 | 418.00 | 0.10 | 0.00 | - | 5 | 381 |
| 63.99 | 0.00 | - | 140 | 119 | 419.00 | 0.11 | 0.00 | - | 8 | 429 |
| 88.28 | 0.00 | - | 2 | 42 | 420.00 | 0.06 | -0.04 | -40.00% | 12 | 2,189 |
| 77.88 | 0.00 | - | 72 | 466 | 421.00 | 0.26 | 0.00 | - | 1 | 382 |
| 76.48 | 0.00 | - | 1 | 81 | 422.00 | 0.08 | -0.04 | -33.33% | 1 | 961 |
| 92.82 | 0.00 | - | 2 | 93 | 423.00 | 0.09 | -0.02 | -18.18% | 180 | 506 |
| 81.48 | 0.00 | - | 25 | 167 | 424.00 | 0.11 | 0.00 | - | 2 | 665 |
| 94.07 | +9.74 | +11.55% | 18 | 67 | 425.00 | 0.06 | -0.06 | -50.00% | 1,590 | 4,467 |
| 88.71 | 0.00 | - | 6 | 143 | 426.00 | 0.10 | -0.02 | -16.67% | 19 | 555 |
| 93.87 | 0.00 | - | 2 | 120 | 427.00 | 0.09 | -0.03 | -25.00% | 2 | 91 |
| 95.73 | 0.00 | - | 99 | 503 | 428.00 | 0.12 | 0.00 | - | 1 | 119 |
| 93.06 | +14.10 | +17.86% | 1 | 94 | 429.00 | 0.07 | -0.05 | -41.67% | 5 | 1,030 |
| 88.73 | +6.39 | +7.76% | 56 | 299 | 430.00 | 0.07 | -0.05 | -41.67% | 152 | 2,501 |
| 71.47 | 0.00 | - | 2 | 226 | 431.00 | 0.10 | -0.03 | -23.08% | 1 | 3,054 |
| 81.14 | 0.00 | - | 30 | 258 | 432.00 | 0.07 | -0.05 | -41.67% | 197 | 382 |
| 53.92 | 0.00 | - | 2 | 305 | 433.00 | 0.08 | -0.04 | -33.33% | 1 | 419 |
| 89.00 | +16.38 | +22.56% | 1 | 592 | 434.00 | 0.13 | 0.00 | - | 8 | 249 |
| 87.14 | +17.13 | +24.47% | 1 | 358 | 435.00 | 0.07 | -0.06 | -46.15% | 1 | 5,853 |
| 81.45 | +1.16 | +1.44% | 1 | 571 | 436.00 | 0.08 | -0.12 | -60.00% | 10 | 141 |
| 85.47 | +10.71 | +14.33% | 1 | 106 | 437.00 | 0.10 | -0.12 | -54.55% | 7 | 195 |
| 73.88 | 0.00 | - | 1 | 150 | 438.00 | 0.15 | 0.00 | - | 2 | 58 |
| 82.85 | +10.91 | +15.17% | 1 | 250 | 439.00 | 0.09 | -0.23 | -71.88% | 3 | 1,203 |
| 81.72 | +8.37 | +11.41% | 6 | 117 | 440.00 | 0.09 | -0.06 | -40.00% | 2,010 | 6,075 |
| 75.18 | +9.84 | +15.06% | 3 | 377 | 441.00 | 0.09 | -0.06 | -40.00% | 3 | 436 |
| 59.62 | 0.00 | - | 1 | 424 | 442.00 | 0.09 | -0.07 | -43.75% | 3 | 2,015 |
| 64.03 | 0.00 | - | 2 | 1,175 | 443.00 | 0.12 | -0.05 | -29.41% | 2 | 905 |
| 64.32 | 0.00 | - | 1 | 853 | 444.00 | 0.12 | -0.04 | -25.00% | 52 | 1,129 |
| 76.91 | +8.19 | +11.92% | 2 | 596 | 445.00 | 0.08 | -0.09 | -52.94% | 6 | 60,825 |
| 67.07 | 0.00 | - | 1 | 750 | 446.00 | 0.10 | -0.16 | -61.54% | 6 | 169 |
| 55.07 | 0.00 | - | 2 | 668 | 447.00 | 0.09 | -0.09 | -50.00% | 17 | 1,679 |
| 72.54 | +12.91 | +21.65% | 1 | 501 | 448.00 | 0.10 | -0.16 | -61.54% | 2 | 909 |
| 72.64 | +12.07 | +19.93% | 1 | 765 | 449.00 | 0.11 | -0.21 | -65.62% | 30 | 512 |
| 72.94 | +9.86 | +15.63% | 6 | 1,543 | 450.00 | 0.09 | -0.09 | -50.00% | 603 | 91,727 |
| 58.54 | 0.00 | - | 11 | 664 | 451.00 | 0.10 | -0.10 | -50.00% | 2 | 1,721 |
| 69.93 | +17.53 | +33.45% | 1 | 214 | 452.00 | 0.14 | -0.07 | -33.33% | 7 | 2,290 |
| 64.12 | +8.64 | +15.57% | 1 | 659 | 453.00 | 0.09 | -0.12 | -57.14% | 2 | 1,772 |
| 66.71 | +17.71 | +36.14% | 1 | 722 | 454.00 | 0.11 | -0.11 | -50.00% | 3 | 1,727 |
| 67.31 | +9.94 | +17.33% | 2 | 781 | 455.00 | 0.11 | -0.10 | -47.62% | 1,074 | 14,796 |
| 62.84 | +14.92 | +31.14% | 1 | 1,388 | 456.00 | 0.10 | -0.13 | -56.52% | 15 | 1,391 |
| 65.34 | +15.14 | +30.16% | 77 | 958 | 457.00 | 0.12 | -0.13 | -52.00% | 1 | 2,567 |
| 55.20 | 0.00 | - | 1 | 1,660 | 458.00 | 0.10 | -0.14 | -58.33% | 2 | 672 |
| 63.35 | +12.14 | +23.71% | 74 | 1,207 | 459.00 | 0.11 | -0.14 | -56.00% | 4 | 268 |
| 62.48 | +10.49 | +20.18% | 3 | 1,870 | 460.00 | 0.12 | -0.13 | -52.00% | 416 | 5,599 |
| 57.73 | +12.81 | +28.52% | 1 | 407 | 461.00 | 0.11 | -0.20 | -64.52% | 12 | 324 |
| 59.77 | +10.78 | +22.00% | 1 | 638 | 462.00 | 0.12 | -0.16 | -57.14% | 4 | 467 |
| 40.56 | 0.00 | - | 1 | 419 | 463.00 | 0.11 | -0.17 | -60.71% | 3 | 4,262 |
| 57.61 | +13.40 | +30.31% | 2 | 217 | 464.00 | 0.13 | -0.17 | -56.67% | 10 | 769 |
| 53.51 | +4.48 | +9.14% | 4 | 1,686 | 465.00 | 0.13 | -0.16 | -55.17% | 51 | 6,921 |
| 46.76 | 0.00 | - | 1 | 620 | 466.00 | 0.13 | -0.18 | -58.06% | 7 | 3,333 |
| 45.80 | 0.00 | - | 1 | 870 | 467.00 | 0.13 | -0.20 | -60.61% | 3 | 1,194 |
| 39.98 | 0.00 | - | 1 | 571 | 468.00 | 0.13 | -0.22 | -62.86% | 55 | 1,177 |
| 53.58 | +15.66 | +41.30% | 3 | 989 | 469.00 | 0.13 | -0.24 | -64.86% | 10 | 1,136 |
| 52.57 | +10.16 | +23.96% | 1 | 1,939 | 470.00 | 0.13 | -0.24 | -64.86% | 313 | 9,386 |
| 33.35 | 0.00 | - | 3 | 864 | 471.00 | 0.15 | -0.27 | -64.29% | 2 | 1,163 |
| 50.55 | +13.22 | +35.41% | 1 | 436 | 472.00 | 0.16 | -0.26 | -61.90% | 21 | 1,874 |
| 41.12 | 0.00 | - | 1 | 23 | 473.00 | 0.16 | -0.28 | -63.64% | 2 | 1,302 |
| 35.14 | 0.00 | - | 3 | 86 | 474.00 | 0.15 | -0.29 | -65.91% | 46 | 636 |
| 47.59 | +8.32 | +21.19% | 1 | 437 | 475.00 | 0.16 | -0.32 | -66.67% | 14,842 | 24,643 |
| 40.56 | +4.86 | +13.61% | 1 | 61 | 476.00 | 0.17 | -0.42 | -71.19% | 61 | 2,243 |
| 41.40 | +4.82 | +13.18% | 1 | 38 | 477.00 | 0.17 | -0.36 | -67.92% | 68 | 654 |
| 41.77 | +11.07 | +36.06% | 10 | 56 | 478.00 | 0.18 | -0.37 | -67.27% | 66 | 1,567 |
| 43.89 | +8.90 | +25.44% | 1 | 90 | 479.00 | 0.19 | -0.42 | -68.85% | 17 | 528 |
| 42.62 | +8.90 | +26.39% | 13 | 1,483 | 480.00 | 0.18 | -0.46 | -71.88% | 2,575 | 17,383 |
| 39.79 | +7.47 | +23.11% | 1 | 109 | 481.00 | 0.20 | -0.49 | -71.01% | 21 | 5,334 |
| 40.69 | +13.77 | +51.15% | 23 | 45 | 482.00 | 0.22 | -0.51 | -69.86% | 23 | 3,350 |
| 41.01 | +9.50 | +30.15% | 1 | 58 | 483.00 | 0.22 | -0.56 | -71.79% | 24 | 1,380 |
| 32.57 | +3.07 | +10.41% | 2 | 139 | 484.00 | 0.23 | -0.60 | -72.29% | 51 | 5,546 |
| 38.01 | +8.51 | +28.85% | 19 | 4,450 | 485.00 | 0.25 | -0.61 | -70.93% | 3,776 | 14,997 |
| 37.47 | +9.47 | +33.82% | 1 | 482 | 486.00 | 0.25 | -0.69 | -73.40% | 88 | 1,212 |
| 35.20 | +9.16 | +35.18% | 10 | 147 | 487.00 | 0.27 | -0.73 | -73.00% | 49 | 3,292 |
| 34.68 | +8.07 | +30.33% | 1 | 306 | 488.00 | 0.28 | -0.86 | -75.44% | 282 | 6,460 |
| 33.65 | +7.92 | +30.78% | 6 | 243 | 489.00 | 0.31 | -0.84 | -73.04% | 72 | 3,509 |
| 32.55 | +8.05 | +32.86% | 14 | 1,148 | 490.00 | 0.33 | -0.88 | -72.73% | 2,626 | 17,350 |
| 29.12 | +6.12 | +26.61% | 10 | 2,484 | 491.00 | 0.32 | -1.00 | -75.76% | 771 | 2,275 |
| 30.50 | +8.13 | +36.34% | 33 | 334 | 492.00 | 0.36 | -1.05 | -74.47% | 384 | 3,670 |
| 26.32 | +4.96 | +23.22% | 2 | 313 | 493.00 | 0.40 | -1.10 | -73.33% | 129 | 5,321 |
| 25.55 | +4.10 | +19.11% | 6 | 560 | 494.00 | 0.41 | -1.23 | -75.00% | 742 | 2,357 |
| 28.10 | +8.06 | +40.22% | 25 | 2,246 | 495.00 | 0.45 | -1.30 | -74.29% | 53,183 | 60,283 |
| 26.44 | +7.89 | +42.53% | 5 | 891 | 496.00 | 0.49 | -1.38 | -73.80% | 163 | 2,844 |
| 26.87 | +8.10 | +43.15% | 2 | 671 | 497.00 | 0.54 | -1.61 | -74.88% | 578 | 11,599 |
| 24.79 | +6.87 | +38.34% | 26 | 636 | 498.00 | 0.58 | -1.58 | -73.15% | 743 | 5,902 |
| 23.31 | +6.22 | +36.40% | 16 | 961 | 499.00 | 0.62 | -1.72 | -73.50% | 450 | 2,263 |
| 23.02 | +6.57 | +39.94% | 677 | 3,087 | 500.00 | 0.68 | -1.84 | -73.02% | 45,100 | 31,560 |
| 21.86 | +6.21 | +39.68% | 8 | 1,345 | 501.00 | 0.75 | -1.97 | -72.43% | 3,716 | 3,632 |
| 21.32 | +6.55 | +44.35% | 106 | 2,312 | 502.00 | 0.82 | -2.11 | -72.01% | 2,948 | 11,342 |
| 20.17 | +6.04 | +42.75% | 8 | 722 | 503.00 | 0.90 | -2.26 | -71.52% | 1,894 | 5,532 |
| 19.31 | +6.27 | +48.08% | 3 | 1,672 | 504.00 | 0.98 | -2.42 | -71.18% | 1,856 | 3,786 |
| 18.35 | +5.68 | +44.83% | 59 | 3,638 | 505.00 | 1.08 | -2.55 | -70.25% | 5,886 | 30,324 |
| 17.61 | +6.28 | +55.43% | 66 | 1,048 | 506.00 | 1.18 | -2.71 | -69.67% | 3,086 | 2,812 |
| 16.47 | +5.63 | +51.94% | 17 | 1,483 | 507.00 | 1.21 | -3.16 | -72.31% | 828 | 3,059 |
| 15.86 | +5.80 | +57.65% | 29 | 2,153 | 508.00 | 1.42 | -3.07 | -68.37% | 1,128 | 2,432 |
| 14.81 | +5.11 | +52.68% | 54 | 2,891 | 509.00 | 1.55 | -3.37 | -68.50% | 982 | 7,516 |
| 13.97 | +4.84 | +53.01% | 327 | 9,404 | 510.00 | 1.71 | -3.47 | -66.99% | 9,620 | 29,321 |
| 13.13 | +4.82 | +58.00% | 89 | 1,610 | 511.00 | 1.87 | -3.72 | -66.55% | 1,903 | 2,913 |
| 12.29 | +4.34 | +54.59% | 32 | 1,761 | 512.00 | 2.08 | -3.89 | -65.16% | 643 | 5,969 |
| 11.84 | +4.60 | +63.54% | 122 | 2,301 | 513.00 | 2.16 | -4.44 | -67.27% | 417 | 4,597 |
| 11.15 | +4.44 | +66.17% | 114 | 3,277 | 514.00 | 2.50 | -4.38 | -63.66% | 310 | 4,713 |
| 9.94 | +3.68 | +58.79% | 575 | 4,412 | 515.00 | 2.75 | -4.75 | -63.33% | 13,779 | 14,613 |
| 9.57 | +3.89 | +68.49% | 311 | 2,824 | 516.00 | 3.01 | -4.99 | -62.37% | 3,912 | 3,357 |
| 8.86 | +3.68 | +71.04% | 379 | 2,266 | 517.00 | 3.33 | -5.08 | -60.40% | 2,980 | 4,934 |
| 7.85 | +3.25 | +70.65% | 576 | 3,430 | 518.00 | 3.62 | -5.83 | -61.69% | 1,264 | 3,458 |
| 7.23 | +2.99 | +70.52% | 511 | 5,836 | 519.00 | 3.97 | -5.83 | -59.49% | 762 | 3,587 |
| 6.55 | +2.58 | +64.99% | 4,584 | 9,456 | 520.00 | 4.37 | -6.22 | -58.73% | 3,280 | 8,132 |
| 5.96 | +2.42 | +68.36% | 2,420 | 26,229 | 521.00 | 4.80 | -6.58 | -57.82% | 1,401 | 1,572 |
| 5.36 | +2.17 | +68.03% | 1,736 | 4,786 | 522.00 | 5.25 | -6.40 | -54.94% | 1,949 | 1,207 |
| 4.86 | +2.15 | +79.34% | 6,741 | 17,328 | 523.00 | 5.76 | -7.38 | -56.16% | 793 | 77 |
| 4.35 | +1.67 | +62.31% | 5,757 | 7,114 | 524.00 | 5.95 | -8.40 | -58.54% | 608 | 216 |
| 3.88 | +1.61 | +70.93% | 1,896 | 8,518 | 525.00 | 6.85 | -6.93 | -50.29% | 537 | 1,232 |
| 3.55 | +1.48 | +71.50% | 566 | 4,200 | 526.00 | 7.56 | -7.67 | -50.36% | 88 | 23 |
| 3.01 | +1.20 | +66.30% | 538 | 2,163 | 527.00 | 7.85 | -8.55 | -52.13% | 6 | 50 |
| 2.65 | +1.09 | +69.87% | 5,861 | 16,369 | 528.00 | 8.55 | -15.73 | -64.79% | 11 | 13 |
| 2.31 | +0.95 | +69.85% | 5,564 | 1,999 | 529.00 | 10.38 | -13.76 | -57.00% | 12 | 11 |
| 2.01 | +0.77 | +62.10% | 2,874 | 8,073 | 530.00 | 9.80 | -8.31 | -45.89% | 315 | 461 |
| 1.72 | +0.65 | +60.75% | 716 | 1,525 | 531.00 | 10.68 | -15.45 | -59.13% | 247 | 51 |
| 1.45 | +0.59 | +68.60% | 601 | 2,178 | 532.00 | 12.33 | -14.49 | -54.03% | 1 | 5 |
| 1.24 | +0.45 | +56.96% | 1,566 | 1,852 | 533.00 | 12.29 | -9.07 | -42.46% | 16 | 8 |
| 1.05 | +0.41 | +64.06% | 1,068 | 1,665 | 534.00 | 13.81 | -15.01 | -52.08% | 10 | 1 |
| 0.87 | +0.28 | +47.46% | 2,199 | 5,929 | 535.00 | 14.45 | -17.12 | -54.23% | 33 | 16 |
| 0.76 | +0.24 | +46.15% | 1,564 | 1,364 | 536.00 | 18.96 | -12.72 | -40.15% | 1 | 0 |
| 0.61 | +0.19 | +45.24% | 1,058 | 4,422 | 537.00 | 17.65 | -15.85 | -47.31% | 1 | 2 |
| 0.50 | +0.12 | +31.58% | 114 | 4,795 | 538.00 | 26.62 | 0.00 | - | 2 | 2 |
| 0.41 | +0.10 | +32.26% | 182 | 1,110 | 539.00 | 20.36 | -18.08 | -47.03% | 2 | 0 |
| 0.34 | +0.09 | +36.00% | 695 | 6,303 | 540.00 | 18.70 | -10.46 | -35.87% | 585 | 152 |
| 0.27 | +0.01 | +3.85% | 705 | 383 | 541.00 | 34.32 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 258 | 671 | 542.00 | 28.76 | 0.00 | - | 1 | 0 |
| 0.21 | +0.05 | +31.25% | 26 | 465 | 543.00 | 25.68 | -14.75 | -36.48% | 1 | 0 |
| 0.17 | +0.03 | +21.43% | 133 | 915 | 544.00 | 29.04 | 0.00 | - | 10 | 0 |
| 0.14 | +0.01 | +7.69% | 181 | 3,704 | 545.00 | 27.80 | 0.00 | - | 2 | 0 |
| 0.13 | -0.03 | -18.75% | 52 | 1 | 546.00 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 29 | 2 | 547.00 | - | - | - | - | - |
| 0.07 | -0.02 | -22.22% | 12 | 30 | 549.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 462 | 5,171 | 550.00 | 28.30 | -17.74 | -38.53% | 6 | 0 |
| 0.05 | 0.00 | - | 127 | 4,283 | 555.00 | 37.70 | 0.00 | - | 20 | 0 |
| 0.03 | -0.01 | -25.00% | 20 | 9,830 | 560.00 | 51.07 | 0.00 | - | 7 | 0 |
| 0.02 | -0.01 | -33.33% | 12 | 2,970 | 565.00 | 56.09 | 0.00 | - | 3 | 0 |
| 0.02 | -0.01 | -33.33% | 5 | 7,174 | 570.00 | 49.77 | 0.00 | - | 1 | 0 |
| 0.02 | +0.01 | +100.00% | 1 | 792 | 575.00 | 54.79 | 0.00 | - | - | 0 |
| 0.02 | +0.01 | +100.00% | 8 | 3,869 | 580.00 | 58.76 | -11.63 | -16.52% | 2 | 2 |
| 0.01 | 0.00 | - | 12 | 1,994 | 585.00 | 63.78 | -16.09 | -20.15% | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 1,554 | 590.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 4,354 | 595.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 4,985 | 600.00 | 77.77 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.