UK markets open in 1 hour 23 minutes
NIKKEI 225
38,640.19 +7.17 (+0.02%) HANG SENG
18,024.25 -311.07 (-1.70%) CRUDE OIL
82.34 +0.17 (+0.21%) GOLD FUTURES
2,376.80 +7.80 (+0.33%) DOW
39,134.76 +299.90 (+0.77%) Bitcoin GBP
51,002.86 -591.71 (-1.15%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250131C00400000 | 2024-05-15 10:13AM EDT | 400.00 | 140.25 | 151.15 | 153.62 | 0.00 | - | - | 1 | 32.93% |
| SPY250131C00410000 | 2024-05-23 12:36PM EDT | 410.00 | 135.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00420000 | 2024-06-14 1:59PM EDT | 420.00 | 134.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00435000 | 2024-06-18 10:16AM EDT | 435.00 | 126.57 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY250131C00440000 | 2024-06-13 10:25AM EDT | 440.00 | 115.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00445000 | 2024-05-15 11:34AM EDT | 445.00 | 100.14 | 111.17 | 113.46 | 0.00 | - | - | 0 | 29.33% |
| SPY250131C00450000 | 2024-06-20 9:35AM EDT | 450.00 | 114.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250131C00460000 | 2024-06-20 11:34AM EDT | 460.00 | 104.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00464000 | 2024-06-17 12:29PM EDT | 464.00 | 97.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00465000 | 2024-05-30 3:42PM EDT | 465.00 | 77.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00469000 | 2024-05-07 11:11AM EDT | 469.00 | 71.86 | 82.81 | 84.55 | 0.00 | - | - | 1 | 19.64% |
| SPY250131C00470000 | 2024-06-20 9:38AM EDT | 470.00 | 96.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00475000 | 2024-05-17 11:28AM EDT | 475.00 | 74.54 | 84.27 | 86.30 | 0.00 | - | 6 | 6 | 25.39% |
| SPY250131C00479000 | 2024-06-04 12:49PM EDT | 479.00 | 68.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00480000 | 2024-06-13 11:16AM EDT | 480.00 | 79.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00481000 | 2024-05-15 4:05PM EDT | 481.00 | 70.04 | 79.05 | 81.01 | 0.00 | - | - | 1 | 24.63% |
| SPY250131C00485000 | 2024-06-17 2:11PM EDT | 485.00 | 81.42 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY250131C00486000 | 2024-05-16 10:46AM EDT | 486.00 | 67.29 | 74.74 | 76.65 | 0.00 | - | - | 0 | 24.00% |
| SPY250131C00487000 | 2024-06-03 2:07PM EDT | 487.00 | 61.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00490000 | 2024-06-20 1:38PM EDT | 490.00 | 74.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250131C00495000 | 2024-06-18 10:50AM EDT | 495.00 | 72.24 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250131C00496000 | 2024-06-03 2:04PM EDT | 496.00 | 53.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00497000 | 2024-05-31 12:36PM EDT | 497.00 | 48.48 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250131C00498000 | 2024-05-31 10:35AM EDT | 498.00 | 48.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00499000 | 2024-06-14 12:01PM EDT | 499.00 | 63.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00500000 | 2024-06-20 4:01PM EDT | 500.00 | 67.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250131C00502000 | 2024-05-28 3:10PM EDT | 502.00 | 52.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SPY250131C00503000 | 2024-06-07 12:57PM EDT | 503.00 | 56.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00504000 | 2024-06-20 12:08PM EDT | 504.00 | 65.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00505000 | 2024-06-20 11:35AM EDT | 505.00 | 65.49 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY250131C00506000 | 2024-06-20 12:02PM EDT | 506.00 | 64.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00507000 | 2024-05-29 3:44PM EDT | 507.00 | 46.97 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00508000 | 2024-06-05 11:42AM EDT | 508.00 | 49.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00509000 | 2024-06-13 2:15PM EDT | 509.00 | 55.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00510000 | 2024-06-11 9:30AM EDT | 510.00 | 49.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00512000 | 2024-06-13 2:53PM EDT | 512.00 | 54.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| SPY250131C00513000 | 2024-06-12 1:32PM EDT | 513.00 | 53.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131C00514000 | 2024-06-10 11:26AM EDT | 514.00 | 46.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00515000 | 2024-06-20 11:05AM EDT | 515.00 | 56.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00516000 | 2024-05-16 11:40AM EDT | 516.00 | 43.80 | 50.14 | 51.67 | 0.00 | - | 1 | 1 | 20.40% |
| SPY250131C00517000 | 2024-06-04 9:53AM EDT | 517.00 | 38.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00518000 | 2024-06-12 10:43AM EDT | 518.00 | 49.99 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00519000 | 2024-06-20 12:08PM EDT | 519.00 | 53.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00520000 | 2024-06-18 3:21PM EDT | 520.00 | 52.18 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250131C00521000 | 2024-06-18 10:24AM EDT | 521.00 | 50.98 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250131C00522000 | 2024-06-17 10:22AM EDT | 522.00 | 46.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00523000 | 2024-06-17 4:03PM EDT | 523.00 | 48.86 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY250131C00525000 | 2024-06-18 3:06PM EDT | 525.00 | 48.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131C00526000 | 2024-05-30 9:36AM EDT | 526.00 | 31.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00527000 | 2024-06-18 1:46PM EDT | 527.00 | 46.91 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00528000 | 2024-06-13 11:49AM EDT | 528.00 | 40.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00529000 | 2024-06-20 9:37AM EDT | 529.00 | 46.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131C00530000 | 2024-06-18 9:49AM EDT | 530.00 | 43.59 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131C00531000 | 2024-06-20 9:48AM EDT | 531.00 | 45.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00533000 | 2024-06-14 2:58PM EDT | 533.00 | 37.76 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| SPY250131C00534000 | 2024-06-18 1:51PM EDT | 534.00 | 41.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00535000 | 2024-06-18 3:52PM EDT | 535.00 | 40.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00536000 | 2024-06-12 9:37AM EDT | 536.00 | 35.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY250131C00540000 | 2024-06-20 1:55PM EDT | 540.00 | 36.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY250131C00545000 | 2024-06-20 2:28PM EDT | 545.00 | 33.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SPY250131C00550000 | 2024-06-20 12:30PM EDT | 550.00 | 30.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.20% |
| SPY250131C00555000 | 2024-06-20 2:37PM EDT | 555.00 | 27.24 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SPY250131C00560000 | 2024-06-20 1:56PM EDT | 560.00 | 24.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250131C00565000 | 2024-06-20 12:23PM EDT | 565.00 | 21.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| SPY250131C00570000 | 2024-06-20 10:10AM EDT | 570.00 | 19.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250131C00575000 | 2024-06-20 3:19PM EDT | 575.00 | 16.07 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| SPY250131C00580000 | 2024-06-20 3:46PM EDT | 580.00 | 14.16 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 1.56% |
| SPY250131C00585000 | 2024-06-20 3:20PM EDT | 585.00 | 11.81 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 1.56% |
| SPY250131C00590000 | 2024-06-20 9:30AM EDT | 590.00 | 10.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131C00595000 | 2024-06-20 9:30AM EDT | 595.00 | 9.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131C00600000 | 2024-06-20 11:47AM EDT | 600.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131C00605000 | 2024-05-29 12:24PM EDT | 605.00 | 2.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131C00610000 | 2024-06-20 3:36PM EDT | 610.00 | 5.11 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| SPY250131C00615000 | 2024-06-20 3:30PM EDT | 615.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250131C00620000 | 2024-06-20 3:36PM EDT | 620.00 | 3.49 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250131C00625000 | 2024-06-20 3:36PM EDT | 625.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY250131C00630000 | 2024-06-20 3:36PM EDT | 630.00 | 2.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SPY250131C00640000 | 2024-06-14 10:36AM EDT | 640.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY250131C00645000 | 2024-06-17 2:07PM EDT | 645.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131C00650000 | 2024-06-13 11:04AM EDT | 650.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131C00655000 | 2024-06-20 10:06AM EDT | 655.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131C00660000 | 2024-06-11 12:51PM EDT | 660.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131C00665000 | 2024-06-11 3:17PM EDT | 665.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250131C00675000 | 2024-06-20 2:36PM EDT | 675.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
Putsfor31 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY250131P00340000 | 2024-05-31 11:25AM EDT | 340.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250131P00345000 | 2024-06-20 12:51PM EDT | 345.00 | 1.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SPY250131P00350000 | 2024-06-12 9:38AM EDT | 350.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| SPY250131P00360000 | 2024-06-18 12:21PM EDT | 360.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250131P00365000 | 2024-06-20 10:44AM EDT | 365.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY250131P00370000 | 2024-06-20 9:35AM EDT | 370.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY250131P00375000 | 2024-06-10 1:46PM EDT | 375.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SPY250131P00380000 | 2024-06-18 1:22PM EDT | 380.00 | 1.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00385000 | 2024-06-11 10:46AM EDT | 385.00 | 1.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SPY250131P00390000 | 2024-06-20 2:34PM EDT | 390.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SPY250131P00395000 | 2024-06-17 3:28PM EDT | 395.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| SPY250131P00400000 | 2024-06-20 11:50AM EDT | 400.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| SPY250131P00405000 | 2024-06-10 9:52AM EDT | 405.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00410000 | 2024-06-17 11:18AM EDT | 410.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00415000 | 2024-06-06 10:20AM EDT | 415.00 | 2.68 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SPY250131P00420000 | 2024-06-12 11:33AM EDT | 420.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250131P00425000 | 2024-06-20 1:43PM EDT | 425.00 | 2.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00430000 | 2024-06-17 2:03PM EDT | 430.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250131P00435000 | 2024-06-10 9:33AM EDT | 435.00 | 3.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SPY250131P00440000 | 2024-06-17 2:10PM EDT | 440.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SPY250131P00445000 | 2024-06-17 1:06PM EDT | 445.00 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY250131P00450000 | 2024-06-20 2:06PM EDT | 450.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SPY250131P00455000 | 2024-06-12 9:30AM EDT | 455.00 | 4.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SPY250131P00460000 | 2024-06-20 3:13PM EDT | 460.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| SPY250131P00461000 | 2024-06-06 10:22AM EDT | 461.00 | 5.06 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| SPY250131P00462000 | 2024-06-06 10:22AM EDT | 462.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| SPY250131P00463000 | 2024-06-06 10:22AM EDT | 463.00 | 5.23 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250131P00464000 | 2024-06-14 10:24AM EDT | 464.00 | 4.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00465000 | 2024-06-10 3:37PM EDT | 465.00 | 5.21 | 0.00 | 0.00 | 0.00 | - | 97 | 0 | 3.13% |
| SPY250131P00466000 | 2024-06-06 10:03AM EDT | 466.00 | 5.51 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| SPY250131P00467000 | 2024-06-06 10:03AM EDT | 467.00 | 5.59 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SPY250131P00468000 | 2024-06-06 10:22AM EDT | 468.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| SPY250131P00469000 | 2024-06-17 10:17AM EDT | 469.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SPY250131P00470000 | 2024-06-20 2:06PM EDT | 470.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00471000 | 2024-06-06 10:22AM EDT | 471.00 | 5.94 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| SPY250131P00472000 | 2024-06-20 1:05PM EDT | 472.00 | 5.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00473000 | 2024-06-11 10:46AM EDT | 473.00 | 6.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00474000 | 2024-06-06 10:22AM EDT | 474.00 | 6.26 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| SPY250131P00475000 | 2024-06-20 3:23PM EDT | 475.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPY250131P00476000 | 2024-06-17 9:46AM EDT | 476.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00477000 | 2024-06-06 10:03AM EDT | 477.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SPY250131P00478000 | 2024-06-12 10:33AM EDT | 478.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00479000 | 2024-06-07 9:34AM EDT | 479.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00480000 | 2024-06-20 3:13PM EDT | 480.00 | 6.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SPY250131P00481000 | 2024-06-17 3:29PM EDT | 481.00 | 5.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00482000 | 2024-06-17 3:29PM EDT | 482.00 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00483000 | 2024-06-06 10:22AM EDT | 483.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131P00484000 | 2024-06-06 10:22AM EDT | 484.00 | 7.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| SPY250131P00485000 | 2024-06-20 4:14PM EDT | 485.00 | 6.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00486000 | 2024-06-17 12:37PM EDT | 486.00 | 6.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00487000 | 2024-06-17 2:13PM EDT | 487.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00488000 | 2024-06-17 2:12PM EDT | 488.00 | 6.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00489000 | 2024-06-17 3:35PM EDT | 489.00 | 6.61 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 3.13% |
| SPY250131P00490000 | 2024-06-20 12:24PM EDT | 490.00 | 7.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| SPY250131P00491000 | 2024-06-18 10:26AM EDT | 491.00 | 6.98 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00492000 | 2024-06-20 9:33AM EDT | 492.00 | 6.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00493000 | 2024-06-18 9:36AM EDT | 493.00 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00494000 | 2024-06-20 9:46AM EDT | 494.00 | 7.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00495000 | 2024-06-18 9:43AM EDT | 495.00 | 7.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00496000 | 2024-06-20 9:42AM EDT | 496.00 | 7.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00497000 | 2024-06-20 9:43AM EDT | 497.00 | 7.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SPY250131P00499000 | 2024-06-17 3:35PM EDT | 499.00 | 7.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00500000 | 2024-06-20 4:12PM EDT | 500.00 | 8.44 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| SPY250131P00501000 | 2024-06-20 9:30AM EDT | 501.00 | 7.96 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SPY250131P00502000 | 2024-06-17 4:06PM EDT | 502.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| SPY250131P00503000 | 2024-06-17 2:06PM EDT | 503.00 | 8.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00504000 | 2024-06-17 4:06PM EDT | 504.00 | 8.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00505000 | 2024-06-17 4:07PM EDT | 505.00 | 8.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00506000 | 2024-06-17 2:33PM EDT | 506.00 | 8.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00507000 | 2024-06-20 10:07AM EDT | 507.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00508000 | 2024-06-20 9:33AM EDT | 508.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00509000 | 2024-05-24 2:25PM EDT | 509.00 | 12.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00510000 | 2024-06-20 9:48AM EDT | 510.00 | 9.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00511000 | 2024-06-17 4:14PM EDT | 511.00 | 9.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| SPY250131P00512000 | 2024-06-17 4:13PM EDT | 512.00 | 9.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250131P00513000 | 2024-06-06 3:57PM EDT | 513.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00514000 | 2024-06-18 10:11AM EDT | 514.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00515000 | 2024-06-20 12:28PM EDT | 515.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00516000 | 2024-06-07 11:17AM EDT | 516.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00517000 | 2024-06-12 11:28AM EDT | 517.00 | 11.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00518000 | 2024-05-30 11:05AM EDT | 518.00 | 17.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00519000 | 2024-05-09 3:39PM EDT | 519.00 | 19.55 | 13.72 | 14.07 | 0.00 | - | 1 | 1 | 15.40% |
| SPY250131P00520000 | 2024-06-20 11:49AM EDT | 520.00 | 11.33 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| SPY250131P00521000 | 2024-06-18 3:42PM EDT | 521.00 | 11.31 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| SPY250131P00522000 | 2024-06-06 11:06AM EDT | 522.00 | 14.49 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00523000 | 2024-06-18 3:42PM EDT | 523.00 | 11.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SPY250131P00524000 | 2024-06-10 11:31AM EDT | 524.00 | 15.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| SPY250131P00525000 | 2024-06-20 3:03PM EDT | 525.00 | 13.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| SPY250131P00526000 | 2024-06-20 12:51PM EDT | 526.00 | 12.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250131P00527000 | 2024-06-11 11:28AM EDT | 527.00 | 15.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| SPY250131P00529000 | 2024-06-05 10:26AM EDT | 529.00 | 18.09 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SPY250131P00530000 | 2024-06-20 3:13PM EDT | 530.00 | 14.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| SPY250131P00531000 | 2024-05-30 10:47AM EDT | 531.00 | 21.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.78% |
| SPY250131P00532000 | 2024-06-11 9:57AM EDT | 532.00 | 18.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| SPY250131P00533000 | 2024-06-11 3:29PM EDT | 533.00 | 17.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| SPY250131P00534000 | 2024-06-12 3:02PM EDT | 534.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 0.78% |
| SPY250131P00535000 | 2024-06-20 10:26AM EDT | 535.00 | 14.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| SPY250131P00536000 | 2024-06-12 3:37PM EDT | 536.00 | 16.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.78% |
| SPY250131P00540000 | 2024-06-18 1:47PM EDT | 540.00 | 15.86 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| SPY250131P00545000 | 2024-06-20 3:23PM EDT | 545.00 | 18.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.10% |
| SPY250131P00550000 | 2024-06-20 2:45PM EDT | 550.00 | 19.78 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY250131P00555000 | 2024-06-20 1:05PM EDT | 555.00 | 22.22 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY250131P00560000 | 2024-06-12 3:38PM EDT | 560.00 | 25.93 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| SPY250131P00565000 | 2024-06-12 3:40PM EDT | 565.00 | 29.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SPY250131P00570000 | 2024-06-20 9:54AM EDT | 570.00 | 27.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00575000 | 2024-06-20 10:32AM EDT | 575.00 | 30.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00580000 | 2024-06-20 2:09PM EDT | 580.00 | 35.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY250131P00585000 | 2024-06-18 3:09PM EDT | 585.00 | 39.26 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY250131P00590000 | 2024-05-31 11:11AM EDT | 590.00 | 69.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SPY250131P00595000 | 2024-05-29 12:17PM EDT | 595.00 | 69.26 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SPY250131P00610000 | 2024-05-07 11:14AM EDT | 610.00 | 92.06 | 74.71 | 76.73 | 0.00 | - | - | 0 | 20.49% |
| SPY250131P00615000 | 2024-05-28 11:27AM EDT | 615.00 | 85.69 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.