Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 150.00 | 0.37 | 0.00 | - | 5 | 325 |
- | - | - | - | - | 160.00 | 0.50 | 0.00 | - | - | 200 |
- | - | - | - | - | 165.00 | 0.50 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 170.00 | 0.60 | 0.00 | - | - | 1 |
- | - | - | - | - | 175.00 | 0.84 | 0.00 | - | 64 | 74 |
- | - | - | - | - | 180.00 | 0.94 | 0.00 | - | - | 10 |
- | - | - | - | - | 190.00 | 0.63 | 0.00 | - | 10 | 20 |
- | - | - | - | - | 195.00 | 0.93 | 0.00 | - | - | 1 |
- | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 3 | 219 |
- | - | - | - | - | 205.00 | 1.17 | 0.00 | - | - | 10 |
- | - | - | - | - | 210.00 | 1.00 | 0.00 | - | - | 1 |
- | - | - | - | - | 215.00 | 0.91 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 225.00 | 1.01 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 230.00 | 1.08 | 0.00 | - | 1 | 8 |
277.23 | 0.00 | - | 1 | 0 | 235.00 | 1.19 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 240.00 | 1.22 | 0.00 | - | 12 | 16 |
- | - | - | - | - | 245.00 | 1.27 | 0.00 | - | - | 4 |
- | - | - | - | - | 250.00 | 1.21 | 0.00 | - | 5 | 36 |
- | - | - | - | - | 255.00 | 1.38 | 0.00 | - | 3 | 15 |
- | - | - | - | - | 260.00 | 1.44 | 0.00 | - | - | 5 |
- | - | - | - | - | 265.00 | 1.52 | 0.00 | - | 2 | 20 |
- | - | - | - | - | 270.00 | 1.53 | 0.00 | - | 2 | 8 |
- | - | - | - | - | 275.00 | 1.67 | 0.00 | - | 4 | 4 |
- | - | - | - | - | 280.00 | 1.77 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 285.00 | 1.84 | 0.00 | - | 4 | 9 |
- | - | - | - | - | 290.00 | 1.94 | 0.00 | - | 6 | 10 |
- | - | - | - | - | 295.00 | 2.08 | 0.00 | - | 1 | 8 |
- | - | - | - | - | 300.00 | 2.05 | 0.00 | - | 7 | 28 |
- | - | - | - | - | 305.00 | 2.29 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 310.00 | 2.42 | 0.00 | - | 2 | 4 |
- | - | - | - | - | 315.00 | 2.54 | 0.00 | - | 1 | 56 |
- | - | - | - | - | 320.00 | 2.43 | 0.00 | - | 2 | 56 |
- | - | - | - | - | 325.00 | 3.00 | 0.00 | - | 1 | 286 |
- | - | - | - | - | 330.00 | 2.69 | 0.00 | - | 2 | 188 |
- | - | - | - | - | 335.00 | 3.13 | 0.00 | - | 32 | 411 |
- | - | - | - | - | 340.00 | 3.23 | 0.00 | - | 15 | 166 |
- | - | - | - | - | 345.00 | 4.15 | 0.00 | - | 6 | 755 |
200.97 | 0.00 | - | 1 | 5 | 350.00 | 3.36 | 0.00 | - | 15 | 2,018 |
- | - | - | - | - | 355.00 | 3.80 | 0.00 | - | 1,304 | 1,348 |
- | - | - | - | - | 360.00 | 3.69 | -0.09 | -2.38% | 1 | 192 |
- | - | - | - | - | 365.00 | 3.96 | 0.00 | - | 80 | 91 |
- | - | - | - | - | 370.00 | 5.51 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 375.00 | 4.30 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 380.00 | 4.68 | 0.00 | - | 30 | 60 |
168.52 | 0.00 | - | 8 | 0 | 385.00 | 5.27 | 0.00 | - | 10 | 56 |
- | - | - | - | - | 390.00 | 5.08 | 0.00 | - | 4 | 16 |
- | - | - | - | - | 395.00 | 7.38 | 0.00 | - | 1 | 33 |
156.32 | 0.00 | - | 6 | 6 | 400.00 | 5.74 | 0.00 | - | 1 | 57 |
134.86 | 0.00 | - | 1 | 1 | 405.00 | 6.80 | 0.00 | - | 2 | 37 |
124.28 | 0.00 | - | 1 | 1 | 410.00 | 6.57 | 0.00 | - | 2 | 187 |
129.72 | 0.00 | - | - | 0 | 415.00 | 6.79 | 0.00 | - | 2 | 8 |
138.19 | 0.00 | - | 6 | 13 | 420.00 | 7.20 | -1.33 | -15.59% | 1 | 47 |
126.23 | 0.00 | - | 5 | 3 | 425.00 | 7.73 | 0.00 | - | 40 | 1,537 |
121.41 | 0.00 | - | 122 | 61 | 430.00 | 8.17 | 0.00 | - | 1 | 19 |
124.00 | 0.00 | - | 2 | 200 | 435.00 | 8.59 | 0.00 | - | 9 | 675 |
122.16 | 0.00 | - | 2 | 24 | 440.00 | 9.22 | 0.00 | - | 4 | 93 |
116.11 | 0.00 | - | 338 | 170 | 445.00 | 9.78 | 0.00 | - | 1 | 159 |
114.55 | 0.00 | - | 3 | 103 | 450.00 | 10.25 | -0.16 | -1.54% | 1 | 56 |
109.00 | 0.00 | - | 2 | 1,161 | 455.00 | 11.23 | 0.00 | - | 1 | 81 |
105.12 | +0.94 | +0.90% | 2 | 2 | 460.00 | 13.46 | 0.00 | - | 4 | 20 |
101.17 | +0.91 | +0.91% | 2 | 83 | 465.00 | 14.28 | 0.00 | - | 1 | 10 |
97.35 | 0.00 | - | 4 | 5 | 470.00 | 12.99 | -0.21 | -1.59% | 1 | 6 |
93.12 | -0.13 | -0.14% | 3 | 80 | 475.00 | 14.02 | +0.20 | +1.45% | 5 | 81 |
89.71 | +0.46 | +0.52% | 7 | 149 | 480.00 | 14.79 | -0.13 | -0.87% | 1 | 28 |
85.63 | +0.91 | +1.07% | 4 | 253 | 485.00 | 15.62 | 0.00 | - | 6 | 10 |
81.55 | -1.46 | -1.76% | 612 | 480 | 490.00 | 16.60 | 0.00 | - | 26 | 72 |
77.77 | -1.13 | -1.43% | 2 | 79 | 495.00 | 17.79 | -0.05 | -0.28% | 2 | 2,499 |
74.33 | +0.27 | +0.36% | 8 | 521 | 500.00 | 18.90 | -0.30 | -1.56% | 1 | 6,155 |
70.80 | +0.31 | +0.44% | 2 | 30 | 505.00 | 20.37 | 0.00 | - | 54 | 4,356 |
66.44 | 0.00 | - | 4 | 228 | 510.00 | 21.95 | 0.00 | - | 4 | 16 |
63.85 | +0.73 | +1.16% | 2 | 31 | 515.00 | 22.86 | 0.00 | - | 2 | 193 |
60.18 | +0.68 | +1.14% | 14 | 29 | 520.00 | 24.46 | +0.06 | +0.25% | 2 | 2,331 |
56.87 | -1.12 | -1.93% | 2 | 469 | 525.00 | 25.70 | +0.15 | +0.59% | 15 | 246 |
53.72 | +0.03 | +0.06% | 8 | 1,328 | 530.00 | 27.32 | -0.04 | -0.15% | 7 | 60 |
50.39 | -0.92 | -1.79% | 266 | 236 | 535.00 | 28.94 | -0.68 | -2.30% | 2 | 9 |
47.15 | -1.26 | -2.60% | 356 | 83 | 540.00 | 31.12 | 0.00 | - | 3 | 148 |
44.27 | -0.23 | -0.52% | 4 | 93 | 545.00 | 33.09 | 0.00 | - | 2 | 692 |
41.60 | -0.43 | -1.02% | 2 | 299 | 550.00 | 34.96 | +0.27 | +0.78% | 4 | 2,006 |
38.44 | +0.01 | +0.03% | 2 | 11 | 555.00 | 37.61 | +0.57 | +1.54% | 5 | 1,930 |
30.68 | 0.00 | - | 1 | 21 | 560.00 | 39.65 | -0.57 | -1.42% | 6 | 27 |
33.65 | 0.00 | - | 2 | 1,752 | 565.00 | 42.74 | +0.42 | +0.99% | 424 | 56 |
22.77 | 0.00 | - | 2 | 16 | 570.00 | 45.66 | +0.08 | +0.18% | 4 | 11 |
28.35 | 0.00 | - | 2 | 121 | 575.00 | 48.83 | -9.75 | -16.64% | 4 | 0 |
22.29 | 0.00 | - | 1 | 38 | 580.00 | 61.99 | 0.00 | - | 2 | 0 |
21.15 | 0.00 | - | 2 | 373 | 585.00 | - | - | - | - | - |
22.29 | 0.00 | - | 3 | 2,684 | 590.00 | - | - | - | - | - |
19.54 | +0.92 | +4.94% | 2 | 1,950 | 595.00 | - | - | - | - | - |
17.89 | 0.00 | - | 3 | 3,790 | 600.00 | 85.93 | 0.00 | - | 1 | 0 |
16.54 | 0.00 | - | 2 | 2,753 | 605.00 | - | - | - | - | - |
14.80 | 0.00 | - | 1 | 20 | 610.00 | - | - | - | - | - |
11.00 | 0.00 | - | 5 | 22 | 615.00 | - | - | - | - | - |
11.31 | 0.00 | - | 3 | 10 | 620.00 | - | - | - | - | - |
10.34 | 0.00 | - | 10 | 74 | 625.00 | - | - | - | - | - |
9.57 | 0.00 | - | 913 | 1,232 | 630.00 | - | - | - | - | - |
8.35 | 0.00 | - | 920 | 2,504 | 635.00 | - | - | - | - | - |
7.67 | 0.00 | - | 2 | 16,145 | 640.00 | - | - | - | - | - |
6.42 | -0.40 | -5.87% | 4 | 17,827 | 645.00 | - | - | - | - | - |
5.73 | -0.03 | -0.52% | 603 | 18,628 | 650.00 | - | - | - | - | - |
5.08 | -0.03 | -0.59% | 266 | 17,784 | 655.00 | - | - | - | - | - |
4.49 | -0.04 | -0.88% | 268 | 21,417 | 660.00 | - | - | - | - | - |
3.97 | -0.03 | -0.75% | 266 | 3,022 | 665.00 | - | - | - | - | - |
3.72 | 0.00 | - | 631 | 2,237 | 670.00 | - | - | - | - | - |
3.30 | 0.00 | - | 1 | 1,052 | 675.00 | - | - | - | - | - |
2.79 | 0.00 | - | 1 | 11 | 680.00 | - | - | - | - | - |
2.54 | 0.00 | - | 5 | 13 | 685.00 | - | - | - | - | - |
2.30 | 0.00 | - | 1 | 6 | 690.00 | - | - | - | - | - |
1.91 | 0.00 | - | - | 6 | 695.00 | - | - | - | - | - |
1.82 | 0.00 | - | 1 | 8 | 700.00 | - | - | - | - | - |
1.49 | +0.13 | +9.56% | 2 | 52 | 705.00 | - | - | - | - | - |
0.89 | 0.00 | - | 2 | 2 | 730.00 | - | - | - | - | - |
0.48 | 0.00 | - | - | 10 | 740.00 | - | - | - | - | - |
0.83 | 0.00 | - | 10 | 70 | 750.00 | - | - | - | - | - |
0.68 | 0.00 | - | 3 | 3 | 770.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 35 | 775.00 | - | - | - | - | - |
0.32 | 0.00 | - | 2 | 130 | 780.00 | - | - | - | - | - |