UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
413.60+0.13 (+0.03%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Callsfor8 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY220808C002900002022-08-03 10:42AM EDT290.00120.53122.50122.680.00-660.00%
SPY220808C003350002022-07-27 2:59PM EDT335.0064.9177.9078.060.00-890.00%
SPY220808C003400002022-07-14 11:44AM EDT340.0037.0272.7072.860.00-220.00%
SPY220808C003450002022-07-28 4:11PM EDT345.0061.9667.6767.840.00-220.00%
SPY220808C003480002022-07-29 2:01PM EDT348.0062.7864.4864.650.00-110.00%
SPY220808C003500002022-08-05 3:23PM EDT350.0062.1362.4662.630.00-210.00%
SPY220808C003540002022-07-29 9:49AM EDT354.0055.0758.6758.840.00-220.00%
SPY220808C003550002022-07-06 11:52AM EDT355.0029.6556.3856.570.00--10.00%
SPY220808C003560002022-08-01 3:41PM EDT356.0055.3456.6156.800.00-110.00%
SPY220808C003580002022-07-26 9:30AM EDT358.0036.9254.4854.660.00--10.00%
SPY220808C003600002022-08-05 10:02AM EDT360.0052.8552.4952.680.00-9180.00%
SPY220808C003610002022-07-29 4:12PM EDT361.0050.9251.3751.530.00-110.00%
SPY220808C003620002022-07-25 2:00PM EDT362.0033.0850.4950.680.00--10.00%
SPY220808C003630002022-08-05 12:32PM EDT363.0048.2149.3349.500.00-440.00%
SPY220808C003640002022-08-08 11:34AM EDT364.0051.5848.7248.87+27.49+114.11%11480.00%
SPY220808C003650002022-08-08 11:12AM EDT365.0051.5347.6647.83+3.98+8.37%11110.00%
SPY220808C003660002022-08-05 3:26PM EDT366.0046.4146.7246.870.00-1630.00%
SPY220808C003670002022-08-03 10:17AM EDT367.0044.9145.8446.040.00-200.00%
SPY220808C003680002022-07-26 2:32PM EDT368.0023.8144.4544.620.00-11660.00%
SPY220808C003700002022-07-28 2:35PM EDT370.0036.1842.9043.080.00-21290.00%
SPY220808C003720002022-08-08 10:16AM EDT372.0044.8640.9041.08+5.46+13.86%103020.00%
SPY220808C003730002022-08-08 11:28AM EDT373.0042.7039.4839.65+3.70+9.49%23240.00%
SPY220808C003740002022-08-08 10:27AM EDT374.0042.3238.8339.00+3.91+10.18%22690.00%
SPY220808C003750002022-08-08 9:40AM EDT375.0041.3337.9038.08+4.84+13.26%12880.00%
SPY220808C003760002022-08-08 11:13AM EDT376.0040.3836.4836.65+3.33+8.99%13650.00%
SPY220808C003770002022-08-05 4:11PM EDT377.0035.9435.6535.830.00-120.00%
SPY220808C003780002022-08-08 10:56AM EDT378.0038.5034.9035.08+4.43+13.00%45460.00%
SPY220808C003790002022-08-08 10:01AM EDT379.0038.2733.3333.50+5.37+16.32%330.00%
SPY220808C003800002022-08-08 11:29AM EDT380.0035.7032.6632.83+3.52+10.94%115830.00%
SPY220808C003810002022-08-08 11:52AM EDT381.0033.4731.4531.64+0.25+0.75%270.00%
SPY220808C003820002022-08-05 12:50PM EDT382.0033.1430.4830.64+2.67+8.76%23440.00%
SPY220808C003830002022-08-08 11:42AM EDT383.0031.2129.6529.83+1.14+3.79%30630.00%
SPY220808C003840002022-08-08 12:10PM EDT384.0030.0428.3328.52+1.61+5.66%51,1500.00%
SPY220808C003850002022-08-08 12:12PM EDT385.0028.6527.7727.92+0.42+1.49%281,2940.00%
SPY220808C003860002022-08-08 11:52AM EDT386.0028.4526.4826.64+1.15+4.21%251,2110.00%
SPY220808C003870002022-08-08 10:27AM EDT387.0029.2325.4525.62+2.73+10.30%6730.00%
SPY220808C003880002022-08-08 12:25PM EDT388.0025.2824.6724.85+0.80+3.27%79390.00%
SPY220808C003890002022-08-08 12:17PM EDT389.0024.0323.3423.50+1.73+7.76%4006100.00%
SPY220808C003900002022-08-08 12:27PM EDT390.0023.1322.7122.88-0.19-0.81%161,2670.00%
SPY220808C003910002022-08-08 11:29AM EDT391.0024.7021.8822.01+2.35+10.51%88040.00%
SPY220808C003920002022-08-08 11:38AM EDT392.0023.3620.6820.86+2.34+11.13%51,4970.00%
SPY220808C003930002022-08-08 12:38PM EDT393.0019.4519.6919.85-0.67-3.33%237020.00%
SPY220808C003940002022-08-08 12:28PM EDT394.0018.7218.6818.86+0.64+3.54%291,1800.00%
SPY220808C003950002022-08-08 12:09PM EDT395.0019.0617.8718.03+0.75+4.10%359480.00%
SPY220808C003960002022-08-08 11:51AM EDT396.0018.4316.6616.83+1.22+7.09%341,3490.00%
SPY220808C003970002022-08-08 12:34PM EDT397.0016.0015.5615.72-0.22-1.36%155720.00%
SPY220808C003980002022-08-08 12:25PM EDT398.0015.2814.4714.66-0.14-0.91%528660.00%
SPY220808C003990002022-08-08 12:28PM EDT399.0013.8413.6613.84-0.77-5.27%284790.00%
SPY220808C004000002022-08-08 12:37PM EDT400.0012.4512.4712.66-0.54-4.16%1901,9870.00%
SPY220808C004010002022-08-08 12:37PM EDT401.0011.4011.5711.72-0.28-2.40%253320.00%
SPY220808C004020002022-08-08 12:28PM EDT402.0010.6610.6610.83-0.94-8.10%1391,0930.00%
SPY220808C004030002022-08-08 12:37PM EDT403.009.499.509.64-1.01-9.62%1511,1800.00%
SPY220808C004040002022-08-08 12:25PM EDT404.009.278.488.62+0.21+2.32%1051,9080.00%
SPY220808C004050002022-08-08 12:38PM EDT405.007.687.697.85-0.37-4.60%3476,5380.00%
SPY220808C004060002022-08-08 12:23PM EDT406.007.306.796.87+0.12+1.67%1532,0170.00%
SPY220808C004070002022-08-08 12:21PM EDT407.006.245.765.92-0.04-0.64%1491,4370.00%
SPY220808C004080002022-08-08 12:27PM EDT408.005.064.624.79-0.36-6.64%3682,3710.00%
SPY220808C004090002022-08-08 12:37PM EDT409.003.553.984.11-0.93-20.76%4022,0580.00%
SPY220808C004100002022-08-08 12:39PM EDT410.003.143.003.03-0.58-15.59%3,0585,6230.00%
SPY220808C004110002022-08-08 12:40PM EDT411.002.232.202.24-0.76-25.42%2,0783,4350.00%
SPY220808C004120002022-08-08 12:40PM EDT412.001.471.571.60-0.82-35.81%10,9167,2503.13%
SPY220808C004130002022-08-08 12:40PM EDT413.000.940.950.97-0.79-45.66%27,2916,9087.25%
SPY220808C004140002022-08-08 12:40PM EDT414.000.540.550.56-0.72-57.14%56,1348,5688.62%
SPY220808C004150002022-08-08 12:40PM EDT415.000.280.280.29-0.59-67.82%81,52111,4409.28%
SPY220808C004160002022-08-08 12:39PM EDT416.000.140.120.13-0.44-75.86%117,8867,0479.62%
SPY220808C004170002022-08-08 12:40PM EDT417.000.060.060.07-0.32-84.21%166,9337,03510.55%
SPY220808C004180002022-08-08 12:40PM EDT418.000.020.020.03-0.21-91.30%191,83918,12310.94%
SPY220808C004190002022-08-08 12:38PM EDT419.000.020.010.02-0.11-84.62%64,7767,89612.11%
SPY220808C004200002022-08-08 12:38PM EDT420.000.010.000.01-0.07-87.50%75,36613,02712.70%
SPY220808C004210002022-08-08 12:40PM EDT421.000.010.000.01-0.04-80.00%33,1478,05214.45%
SPY220808C004220002022-08-08 12:34PM EDT422.000.010.000.01-0.01-50.00%23,2356,05416.02%
SPY220808C004230002022-08-08 12:30PM EDT423.000.010.000.01-0.01-50.00%6,9542,85417.58%
SPY220808C004240002022-08-08 12:28PM EDT424.000.010.000.010.00-4,8284,50619.53%
SPY220808C004250002022-08-08 12:30PM EDT425.000.010.000.010.00-4,1763,57321.09%
SPY220808C004260002022-08-08 12:30PM EDT426.000.010.000.010.00-2,4181,73022.66%
SPY220808C004270002022-08-08 12:30PM EDT427.000.010.000.010.00-70075424.22%
SPY220808C004280002022-08-08 12:30PM EDT428.000.010.000.010.00-13640125.78%
SPY220808C004290002022-08-08 11:45AM EDT429.000.010.000.010.00-8936427.34%
SPY220808C004300002022-08-08 11:46AM EDT430.000.010.000.010.00-1644,60428.91%
SPY220808C004310002022-08-08 9:47AM EDT431.000.010.000.010.00-134730.47%
SPY220808C004320002022-08-05 11:41AM EDT432.000.010.000.010.00-934232.03%
SPY220808C004330002022-08-08 12:18PM EDT433.000.010.000.010.00-218333.59%
SPY220808C004340002022-08-08 11:43AM EDT434.000.010.000.010.00-22,04935.16%
SPY220808C004350002022-08-08 11:40AM EDT435.000.010.000.010.00-21,03136.33%
SPY220808C004360002022-08-08 11:40AM EDT436.000.010.000.010.00-215937.50%
SPY220808C004370002022-08-08 11:40AM EDT437.000.010.000.01-0.01-50.00%324139.06%
SPY220808C004380002022-08-05 3:36PM EDT438.000.010.000.010.00-6012940.63%
SPY220808C004390002022-08-03 2:26PM EDT439.000.010.000.010.00-2842.19%
SPY220808C004400002022-08-08 11:05AM EDT440.000.010.000.010.00-123143.75%
SPY220808C004410002022-08-03 2:10PM EDT441.000.010.000.010.00-7845.31%
SPY220808C004430002022-08-01 9:33AM EDT443.000.020.000.010.00-1347.66%
SPY220808C004440002022-08-01 10:08AM EDT444.000.010.000.010.00--349.22%
SPY220808C004450002022-08-02 9:51AM EDT445.000.010.000.010.00-224950.78%
SPY220808C004460002022-08-05 4:02PM EDT446.000.010.000.010.00-85452.34%
SPY220808C004470002022-08-01 11:49AM EDT447.000.010.000.010.00--4050.00%
SPY220808C004480002022-08-04 3:48PM EDT448.000.010.000.010.00-11251.56%
SPY220808C004500002022-08-03 2:06PM EDT450.000.010.000.010.00-232753.13%
SPY220808C004510002022-08-02 9:30AM EDT451.000.020.000.010.00-16456.25%
SPY220808C004520002022-07-28 10:53AM EDT452.000.010.000.010.00--5056.25%
SPY220808C004540002022-07-29 9:30AM EDT454.000.010.000.010.00-161859.38%
SPY220808C004600002022-08-03 3:27PM EDT460.000.010.000.010.00-399265.63%
SPY220808C004700002022-08-02 9:30AM EDT470.000.010.000.010.00-11178.13%
SPY220808C004710002022-08-08 12:02PM EDT471.000.010.000.010.00-151581.25%
SPY220808C004720002022-08-05 9:30AM EDT472.000.010.000.010.00-202081.25%
Putsfor8 August 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY220808P002750002022-08-05 11:57AM EDT275.000.010.000.010.00-1482237.50%
SPY220808P002800002022-08-03 11:32AM EDT280.000.010.000.010.00-6399225.00%
SPY220808P002850002022-07-28 1:45PM EDT285.000.010.000.010.00-673212.50%
SPY220808P002900002022-08-05 12:23PM EDT290.000.010.000.010.00-236206.25%
SPY220808P002950002022-07-28 4:00PM EDT295.000.020.000.010.00-153459196.88%
SPY220808P003000002022-08-02 1:14PM EDT300.000.010.000.010.00-11,091187.50%
SPY220808P003050002022-08-02 11:01AM EDT305.000.010.000.010.00-6447181.25%
SPY220808P003100002022-08-05 10:50AM EDT310.000.010.000.010.00-1215,394168.75%
SPY220808P003150002022-08-02 1:48PM EDT315.000.010.000.010.00-5205,679162.50%
SPY220808P003200002022-08-08 10:36AM EDT320.000.010.000.010.00-1173,862150.00%
SPY220808P003250002022-08-02 12:30PM EDT325.000.010.000.010.00-3,0802,996143.75%
SPY220808P003300002022-08-01 11:25AM EDT330.000.010.000.010.00-15216134.38%
SPY220808P003340002022-08-03 9:53AM EDT334.000.010.000.010.00-4052128.13%
SPY220808P003350002022-08-05 11:23AM EDT335.000.010.000.010.00-51,025125.00%
SPY220808P003360002022-08-03 9:54AM EDT336.000.010.000.010.00-8080125.00%
SPY220808P003370002022-07-28 1:42PM EDT337.000.040.000.010.00--14125.00%
SPY220808P003380002022-08-02 2:09PM EDT338.000.020.000.010.00-14121.88%
SPY220808P003390002022-08-04 3:08PM EDT339.000.010.000.010.00-3053118.75%
SPY220808P003400002022-08-04 10:06AM EDT340.000.010.000.010.00-42,402118.75%
SPY220808P003410002022-07-27 3:45PM EDT341.000.070.000.010.00--54115.63%
SPY220808P003420002022-08-02 11:48AM EDT342.000.010.000.010.00-1270115.63%
SPY220808P003430002022-08-02 3:59PM EDT343.000.020.000.010.00-7208112.50%
SPY220808P003440002022-08-03 3:51PM EDT344.000.010.000.010.00-2778112.50%
SPY220808P003450002022-08-04 9:36AM EDT345.000.010.000.010.00-500584109.38%
SPY220808P003460002022-08-03 2:17PM EDT346.000.010.000.010.00-42471109.38%
SPY220808P003470002022-08-03 2:47PM EDT347.000.010.000.010.00-194224106.25%
SPY220808P003480002022-08-02 10:15AM EDT348.000.020.000.010.00-7146106.25%
SPY220808P003490002022-07-28 3:58PM EDT349.000.070.000.010.00--51103.13%
SPY220808P003500002022-08-03 11:36AM EDT350.000.010.000.010.00-70915103.13%
SPY220808P003510002022-08-01 9:30AM EDT351.000.030.000.010.00-525100.00%
SPY220808P003520002022-08-03 3:41PM EDT352.000.010.000.010.00-1249498.44%
SPY220808P003530002022-08-03 3:07PM EDT353.000.020.000.010.00-3596.88%
SPY220808P003540002022-08-02 10:41AM EDT354.000.030.000.010.00-158496.88%
SPY220808P003550002022-08-03 11:36AM EDT355.000.010.000.010.00-6434393.75%
SPY220808P003560002022-08-01 1:17PM EDT356.000.020.000.010.00-429993.75%
SPY220808P003570002022-08-02 10:41AM EDT357.000.030.000.010.00-115890.63%
SPY220808P003580002022-08-05 4:06PM EDT358.000.010.000.010.00-439590.63%
SPY220808P003590002022-08-03 11:26AM EDT359.000.020.000.010.00-45157487.50%
SPY220808P003600002022-08-03 2:58PM EDT360.000.010.000.010.00-3571,20985.94%
SPY220808P003610002022-08-04 9:52AM EDT361.000.010.000.010.00-292384.38%
SPY220808P003620002022-08-08 11:28AM EDT362.000.010.000.010.00-122,98082.81%
SPY220808P003630002022-08-03 10:47AM EDT363.000.020.000.010.00-3244481.25%
SPY220808P003640002022-08-08 10:15AM EDT364.000.010.000.010.00-285279.69%
SPY220808P003650002022-08-05 11:27AM EDT365.000.010.000.010.00-11,06678.13%
SPY220808P003660002022-08-08 10:18AM EDT366.000.010.000.010.00-396976.56%
SPY220808P003670002022-08-04 9:38AM EDT367.000.010.000.010.00-116175.00%
SPY220808P003680002022-08-05 3:12PM EDT368.000.010.000.010.00-51,00773.44%
SPY220808P003690002022-08-05 9:35AM EDT369.000.010.000.010.00-227971.88%
SPY220808P003700002022-08-04 11:39AM EDT370.000.010.000.010.00-113,32870.31%
SPY220808P003710002022-08-04 1:01PM EDT371.000.010.000.010.00-813,27368.75%
SPY220808P003720002022-08-04 3:16PM EDT372.000.030.000.01+0.02+200.00%173467.19%
SPY220808P003730002022-08-08 9:30AM EDT373.000.010.000.010.00-174865.63%
SPY220808P003740002022-08-05 3:32PM EDT374.000.010.000.010.00-1291,09864.06%
SPY220808P003750002022-08-08 12:25PM EDT375.000.010.000.010.00-210,62262.50%
SPY220808P003760002022-08-05 4:13PM EDT376.000.010.000.010.00-801,57660.94%
SPY220808P003770002022-08-08 10:25AM EDT377.000.010.000.010.00-179059.38%
SPY220808P003780002022-08-05 3:50PM EDT378.000.010.000.010.00-7161,74057.81%
SPY220808P003790002022-08-05 4:06PM EDT379.000.010.000.010.00-431,53556.25%
SPY220808P003800002022-08-08 10:05AM EDT380.000.010.000.010.00-163,66054.69%
SPY220808P003810002022-08-08 12:17PM EDT381.000.010.000.010.00-345953.13%
SPY220808P003820002022-08-08 11:27AM EDT382.000.010.000.010.00-653,98651.56%
SPY220808P003830002022-08-05 3:51PM EDT383.000.010.000.010.00-1693,07750.00%
SPY220808P003840002022-08-08 9:43AM EDT384.000.010.000.01-0.01-50.00%21,43151.56%
SPY220808P003850002022-08-08 9:30AM EDT385.000.010.000.01-0.01-50.00%25,18250.00%
SPY220808P003860002022-08-08 11:46AM EDT386.000.010.000.01-0.01-50.00%371,50348.44%
SPY220808P003870002022-08-08 11:30AM EDT387.000.010.000.01-0.01-50.00%531,93446.88%
SPY220808P003880002022-08-08 12:10PM EDT388.000.010.000.01-0.01-50.00%21715,43745.31%
SPY220808P003890002022-08-08 11:43AM EDT389.000.010.000.01-0.01-50.00%510,40943.75%
SPY220808P003900002022-08-08 11:35AM EDT390.000.010.000.01-0.02-66.67%32811,33742.19%
SPY220808P003910002022-08-08 11:46AM EDT391.000.010.000.01-0.03-75.00%114,35440.63%
SPY220808P003920002022-08-08 10:25AM EDT392.000.010.000.01-0.01-50.00%36,56638.28%
SPY220808P003930002022-08-08 12:16PM EDT393.000.010.000.01-0.02-66.67%826,56436.72%
SPY220808P003940002022-08-08 12:16PM EDT394.000.010.000.01-0.02-66.67%244,14135.16%
SPY220808P003950002022-08-08 12:37PM EDT395.000.010.000.01-0.02-66.67%305,15333.59%
SPY220808P003960002022-08-08 10:04AM EDT396.000.010.000.01-0.03-75.00%446,39532.03%
SPY220808P003970002022-08-08 11:47AM EDT397.000.010.000.01-0.03-75.00%384,73730.47%
SPY220808P003980002022-08-08 12:29PM EDT398.000.010.000.01-0.03-75.00%1204,28328.91%
SPY220808P003990002022-08-08 12:35PM EDT399.000.010.000.01-0.04-80.00%8165,63526.95%
SPY220808P004000002022-08-08 12:30PM EDT400.000.010.000.01-0.04-80.00%2,22020,66825.39%
SPY220808P004010002022-08-08 12:36PM EDT401.000.010.000.01-0.05-83.33%1,4436,75123.44%
SPY220808P004020002022-08-08 12:37PM EDT402.000.010.000.01-0.07-87.50%1,0705,11821.88%
SPY220808P004030002022-08-08 12:23PM EDT403.000.010.000.01-0.09-90.00%2,9788,66320.31%
SPY220808P004040002022-08-08 12:37PM EDT404.000.010.000.01-0.11-91.67%3,4697,73018.36%
SPY220808P004050002022-08-08 12:39PM EDT405.000.020.010.02-0.15-88.24%4,05712,37618.36%
SPY220808P004060002022-08-08 12:39PM EDT406.000.010.010.02-0.22-95.65%6,4207,45116.41%
SPY220808P004070002022-08-08 12:39PM EDT407.000.020.020.03-0.30-93.75%13,0326,41015.53%
SPY220808P004080002022-08-08 12:39PM EDT408.000.040.040.05-0.40-90.91%16,53710,50914.75%
SPY220808P004090002022-08-08 12:40PM EDT409.000.110.100.11-0.51-82.26%21,8109,17814.94%
SPY220808P004100002022-08-08 12:40PM EDT410.000.220.200.21-0.58-72.50%63,62214,69214.84%
SPY220808P004110002022-08-08 12:40PM EDT411.000.440.440.45-0.63-58.88%43,4239,27015.99%
SPY220808P004120002022-08-08 12:40PM EDT412.000.730.720.73-0.69-48.59%90,2339,71316.07%
SPY220808P004130002022-08-08 12:40PM EDT413.001.201.171.19-0.62-34.07%90,6178,21817.03%
SPY220808P004140002022-08-08 12:40PM EDT414.001.761.651.68-0.54-23.48%107,3004,31117.02%
SPY220808P004150002022-08-08 12:39PM EDT415.002.442.502.52-0.50-17.01%139,4974,62420.00%
SPY220808P004160002022-08-08 12:39PM EDT416.003.323.323.36-0.39-10.51%139,6421,99122.22%
SPY220808P004170002022-08-08 12:39PM EDT417.004.064.234.36-0.44-9.78%78,0671,90526.10%
SPY220808P004180002022-08-08 12:40PM EDT418.005.285.065.20+0.01+0.19%17,5961,03527.39%
SPY220808P004190002022-08-08 12:28PM EDT419.006.196.206.32+0.07+1.14%4,46376132.64%
SPY220808P004200002022-08-08 12:38PM EDT420.007.357.187.30+0.20+2.80%5,52031535.67%
SPY220808P004210002022-08-08 12:26PM EDT421.007.698.128.28-0.41-5.06%3917638.55%
SPY220808P004220002022-08-08 11:52AM EDT422.009.389.049.22+0.82+9.58%45117340.60%
SPY220808P004230002022-08-08 12:36PM EDT423.0010.3710.2810.43+0.65+6.69%2010147.36%
SPY220808P004240002022-08-08 11:17AM EDT424.008.2311.1511.29-3.38-29.11%82547.85%
SPY220808P004250002022-08-08 12:35PM EDT425.0012.1312.2112.35+0.05+0.41%352850.59%
SPY220808P004260002022-08-08 11:47AM EDT426.0012.1513.1313.28-0.60-4.71%461551.93%
SPY220808P004270002022-08-08 11:19AM EDT427.0011.1514.3914.52-3.72-25.02%61059.72%
SPY220808P004280002022-08-08 12:08PM EDT428.0013.7715.0715.22-1.50-9.82%68156.10%
SPY220808P004290002022-08-08 11:15AM EDT429.0012.7816.1216.29-4.30-25.18%32060.11%
SPY220808P004300002022-08-08 11:12AM EDT430.0013.4016.9817.14-3.41-20.29%151759.28%
SPY220808P004310002022-07-29 9:44AM EDT431.0022.5718.1618.340.00-2066.41%
SPY220808P004320002022-08-05 3:12PM EDT432.0019.6219.2819.440.00-1171.53%
SPY220808P004330002022-08-08 11:36AM EDT433.0017.3620.1020.28-3.89-18.31%2770.17%
SPY220808P004340002022-08-05 12:08PM EDT434.0022.9321.1021.280.00-4472.66%
SPY220808P004350002022-08-01 2:31PM EDT435.0024.4922.4922.670.00--084.33%
SPY220808P004360002022-07-29 11:27AM EDT436.0027.7123.3323.490.00-2083.06%
SPY220808P004370002022-08-05 12:47PM EDT437.0024.8524.0124.140.00-2076.86%
SPY220808P004390002022-08-03 11:40AM EDT439.0025.9126.1526.320.00-2086.08%
SPY220808P004400002022-08-05 10:06AM EDT440.0027.1527.3727.540.00-6394.19%
SPY220808P004420002022-08-03 12:47PM EDT442.0027.5529.0429.210.00-3290.04%
SPY220808P004430002022-08-01 11:23AM EDT443.0030.5330.0430.210.00--092.29%
SPY220808P004500002022-07-14 9:36AM EDT450.0077.3037.1637.350.00-10112.11%
SPY220808P004720002022-08-05 9:30AM EDT472.0062.3259.1659.320.00-10157.32%