UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:185.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621C001850002024-04-15 9:59AM EDT2024-06-21331.80341.86342.500.00-2600.00%
SPY240920C001850002024-05-03 12:49PM EDT2024-09-20328.56343.71345.040.00-2120.00%
SPY241220C001850002024-04-02 3:38PM EDT2024-12-20338.46322.60324.140.00-1130.00%
SPY250117C001850002024-04-29 12:40PM EDT2025-01-17328.91342.25345.060.00-1230.00%
SPY250321C001850002023-03-03 4:56PM EDT2025-03-21228.50229.50234.500.00-14180.00%
SPY250620C001850002023-07-03 10:37AM EDT2025-06-20267.00270.50275.500.00-570.00%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240621P001850002024-06-13 3:03PM EDT2024-06-210.010.000.010.00-73,600237.50%
SPY240920P001850002024-05-08 2:25PM EDT2024-09-200.050.020.030.00-31,58966.41%
SPY241220P001850002024-06-11 2:53PM EDT2024-12-200.100.090.100.00-12,00853.81%
SPY250117P001850002024-06-10 11:10AM EDT2025-01-170.140.140.160.00-1503,54052.54%
SPY250321P001850002024-06-12 10:18AM EDT2025-03-210.240.240.270.00-57249.27%
SPY250620P001850002024-05-16 11:19AM EDT2025-06-200.440.390.430.00-73245.26%
SPY251219P001850002024-04-24 1:14PM EDT2025-12-190.930.740.800.00-104840.22%