SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:396.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00396000 | 2024-04-30 1:17PM EDT | 2024-09-30 | 117.49 | 131.89 | 132.99 | 0.00 | - | 2 | 41 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00396000 | 2024-04-22 1:59PM EDT | 2024-09-30 | 2.17 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SPY241018P00396000 | 2024-06-03 1:33PM EDT | 2024-10-18 | 1.08 | 0.84 | 0.87 | 0.00 | - | 160 | 230 | 28.48% |
© 2024 Yahoo. All rights reserved.