SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:397.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930C00397000 | 2024-04-24 10:47AM EDT | 2024-09-30 | 117.65 | 138.43 | 139.48 | 0.00 | - | 2 | 1 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240930P00397000 | 2024-05-08 10:48AM EDT | 2024-09-30 | 1.14 | 0.66 | 0.68 | 0.00 | - | 1 | 12 | 29.35% |
| SPY241018P00397000 | 2024-05-23 9:33AM EDT | 2024-10-18 | 1.07 | 0.85 | 0.88 | 0.00 | - | 1 | 337 | 28.35% |
© 2024 Yahoo. All rights reserved.