UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.72 +0.70 (+0.90%) GOLD FUTURES
2,392.50 +32.60 (+1.38%) DOW
39,828.18 +270.07 (+0.68%) Bitcoin GBP
51,691.05 +3,311.86 (+6.85%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:42PM EDT. Market open.
Strike:409.00
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00409000 | 2024-02-08 12:26PM EDT | 2024-05-31 | 95.30 | 107.67 | 108.33 | 0.00 | - | 2 | 86 | 0.00% |
| SPY240628C00409000 | 2024-01-04 3:18PM EDT | 2024-06-28 | 72.67 | 93.69 | 94.58 | 0.00 | - | 2 | 5 | 0.00% |
| SPY240930C00409000 | 2024-04-23 3:58PM EDT | 2024-09-30 | 124.49 | 127.04 | 127.84 | +18.77 | +17.75% | 13 | 4 | 38.71% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00409000 | 2024-05-14 9:45AM EDT | 2024-05-31 | 0.03 | 0.02 | 0.04 | 0.00 | - | 3 | 414 | 43.36% |
| SPY240628P00409000 | 2024-05-07 11:46AM EDT | 2024-06-28 | 0.25 | 0.16 | 0.17 | 0.00 | - | 1 | 688 | 31.40% |
| SPY240930P00409000 | 2024-04-23 9:52AM EDT | 2024-09-30 | 2.44 | 1.04 | 1.05 | 0.00 | - | 5 | 8 | 23.58% |
© 2024 Yahoo. All rights reserved.