UK markets open in 1 hour 49 minutes
NIKKEI 225
38,642.13 -304.80 (-0.78%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,416.80 -9.10 (-0.38%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,829.49 -1,026.39 (-1.84%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:411.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00411000 | 2024-01-17 11:54AM EDT | 2024-05-31 | 70.95 | 96.25 | 96.79 | 0.00 | - | 6 | 125 | 0.00% |
| SPY240628C00411000 | 2023-12-27 4:54PM EDT | 2024-06-28 | 77.66 | 85.64 | 86.37 | 0.00 | - | 66 | 50 | 0.00% |
| SPY240930C00411000 | 2024-04-04 3:54PM EDT | 2024-09-30 | 114.13 | 109.13 | 109.90 | 0.00 | - | 6 | 6 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00411000 | 2024-05-15 11:15AM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 25.00% |
| SPY240628P00411000 | 2024-05-15 9:37AM EDT | 2024-06-28 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240930P00411000 | 2024-05-09 4:00PM EDT | 2024-09-30 | 1.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY241018P00411000 | 2024-05-17 10:00AM EDT | 2024-10-18 | 1.34 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.