SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:414.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00414000 | 2024-04-22 1:34PM EDT | 2024-06-21 | 90.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY240628C00414000 | 2023-12-27 5:07PM EDT | 2024-06-28 | 76.05 | 82.88 | 83.55 | 0.00 | - | 2 | 24 | 0.00% |
| SPY240930C00414000 | 2024-04-04 3:55PM EDT | 2024-09-30 | 111.64 | 106.27 | 107.04 | 0.00 | - | 4 | 4 | 0.00% |
| SPY241018C00414000 | 2024-05-07 12:05PM EDT | 2024-10-18 | 113.03 | 126.78 | 127.76 | 0.00 | - | - | 1 | 0.00% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00414000 | 2024-06-11 1:09PM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 4,626 | 64.06% |
| SPY240628P00414000 | 2024-06-13 9:38AM EDT | 2024-06-28 | 0.03 | 0.04 | 0.05 | 0.00 | - | 8 | 418 | 52.54% |
| SPY240930P00414000 | 2024-05-30 9:56AM EDT | 2024-09-30 | 1.25 | 0.82 | 0.84 | 0.00 | - | 305 | 433 | 26.87% |
| SPY241018P00414000 | 2024-06-10 9:59AM EDT | 2024-10-18 | 1.11 | 1.06 | 1.09 | 0.00 | - | 1 | 853 | 26.04% |
© 2024 Yahoo. All rights reserved.