UK markets open in 2 hours 29 minutes
NIKKEI 225
38,699.58 -247.35 (-0.64%) HANG SENG
19,254.80 +34.18 (+0.18%) CRUDE OIL
79.06 -0.20 (-0.25%) GOLD FUTURES
2,418.70 -7.20 (-0.30%) DOW
39,872.99 +66.22 (+0.17%) Bitcoin GBP
54,884.80 -975.05 (-1.75%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:416.00
Callsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00416000 | 2024-04-24 2:11PM EDT | 2024-05-31 | 92.36 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SPY240621C00416000 | 2024-05-17 10:06AM EDT | 2024-06-21 | 114.77 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240628C00416000 | 2024-05-17 10:07AM EDT | 2024-06-28 | 114.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SPY240930C00416000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 110.79 | 104.36 | 105.13 | 0.00 | - | 7 | 5 | 0.00% |
Putsfor22 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00416000 | 2024-05-16 2:00PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SPY240621P00416000 | 2024-05-16 2:19PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SPY240628P00416000 | 2024-05-06 1:29PM EDT | 2024-06-28 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SPY240930P00416000 | 2024-04-26 12:02PM EDT | 2024-09-30 | 2.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.