SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:419.00
Callsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00419000 | 2024-01-17 12:14PM EDT | 2024-05-31 | 63.99 | 88.57 | 89.04 | 0.00 | - | 140 | 119 | 0.00% |
| SPY240621C00419000 | 2024-03-27 10:28AM EDT | 2024-06-21 | 107.01 | 94.03 | 94.47 | 0.00 | - | 2 | 1,338 | 0.00% |
| SPY240628C00419000 | 2024-03-11 3:28PM EDT | 2024-06-28 | 98.32 | 99.48 | 100.40 | 0.00 | - | 1 | 281 | 0.00% |
| SPY240930C00419000 | 2024-04-04 3:24PM EDT | 2024-09-30 | 107.80 | 101.51 | 102.27 | 0.00 | - | 10 | 109 | 0.00% |
Putsfor28 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00419000 | 2024-05-24 4:04PM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 705 | 56.25% |
| SPY240621P00419000 | 2024-05-20 10:20AM EDT | 2024-06-21 | 0.11 | 0.09 | 0.10 | 0.00 | - | 1 | 2,638 | 34.91% |
| SPY240628P00419000 | 2024-05-21 11:32AM EDT | 2024-06-28 | 0.15 | 0.14 | 0.15 | 0.00 | - | 10 | 262 | 32.67% |
| SPY240930P00419000 | 2024-05-23 2:25PM EDT | 2024-09-30 | 1.40 | 1.19 | 1.22 | 0.00 | - | 6 | 15 | 23.38% |
| SPY241018P00419000 | 2024-05-20 2:22PM EDT | 2024-10-18 | 1.43 | 1.48 | 1.50 | +1.43 | - | - | 2 | 22.82% |
© 2024 Yahoo. All rights reserved.