SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:422.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621C00422000 | 2024-05-14 3:30PM EDT | 2024-06-21 | 103.90 | 120.61 | 121.14 | 0.00 | - | 2 | 1,642 | 78.32% |
| SPY240628C00422000 | 2024-04-04 9:30AM EDT | 2024-06-28 | 107.25 | 93.01 | 93.51 | 0.00 | - | 2 | 129 | 0.00% |
| SPY240930C00422000 | 2024-05-22 3:59PM EDT | 2024-09-30 | 115.15 | 125.52 | 126.64 | 0.00 | - | 4 | 23 | 39.21% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240621P00422000 | 2024-06-14 12:19PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 18 | 7,205 | 65.63% |
| SPY240628P00422000 | 2024-06-14 12:14PM EDT | 2024-06-28 | 0.06 | 0.04 | 0.05 | +0.03 | +100.00% | 10 | 559 | 49.61% |
| SPY240930P00422000 | 2024-06-13 1:01PM EDT | 2024-09-30 | 0.85 | 0.91 | 0.93 | 0.00 | - | 1 | 25 | 25.71% |
| SPY241018P00422000 | 2024-06-03 10:27AM EDT | 2024-10-18 | 1.44 | 1.18 | 1.21 | 0.00 | - | 2 | 28 | 24.98% |
© 2024 Yahoo. All rights reserved.