SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:436.00
Callsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00436000 | 2024-05-08 9:42AM EDT | 2024-05-31 | 81.45 | 85.95 | 86.31 | 0.00 | - | 1 | 571 | 49.32% |
| SPY240621C00436000 | 2024-04-25 9:41AM EDT | 2024-06-21 | 67.14 | 87.20 | 87.88 | 0.00 | - | 6 | 1,180 | 41.08% |
| SPY240628C00436000 | 2024-05-02 11:03AM EDT | 2024-06-28 | 70.17 | 87.23 | 87.92 | 0.00 | - | 4 | 447 | 38.09% |
| SPY240930C00436000 | 2024-04-04 3:00PM EDT | 2024-09-30 | 92.24 | 85.49 | 86.21 | 0.00 | - | 8 | 15 | 18.18% |
| SPY241231C00436000 | 2024-04-29 2:49PM EDT | 2024-12-31 | 91.05 | 99.18 | 100.55 | 0.00 | - | 2 | 7 | 30.42% |
Putsfor13 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531P00436000 | 2024-05-09 1:38PM EDT | 2024-05-31 | 0.08 | 0.07 | 0.08 | -0.01 | -11.11% | 10 | 141 | 30.96% |
| SPY240621P00436000 | 2024-05-10 12:50PM EDT | 2024-06-21 | 0.25 | 0.25 | 0.26 | -0.04 | -13.79% | 10 | 2,027 | 25.24% |
| SPY240628P00436000 | 2024-05-09 3:18PM EDT | 2024-06-28 | 0.34 | 0.33 | 0.35 | -0.04 | -10.53% | 3 | 1,268 | 24.41% |
| SPY240930P00436000 | 2024-04-22 11:40AM EDT | 2024-09-30 | 4.84 | 1.90 | 1.94 | 0.00 | - | 1 | 33 | 19.72% |
| SPY241231P00436000 | 2024-05-09 1:30PM EDT | 2024-12-31 | 3.94 | 3.95 | 4.02 | -0.18 | -4.37% | 1 | 109 | 18.60% |
© 2024 Yahoo. All rights reserved.