9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

529.45

+0.76

(+0.14%)

At close: 04:00PM EDT

529.60

+0.15

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:446.00

Callsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	% change	Volume	Open interest	Implied volatility
SPY240531C00446000	2024-05-16 2:24PM EDT	2024-05-31	84.61	84.06	84.38	-	1	750	50.02%
SPY240621C00446000	2024-05-09 3:09PM EDT	2024-06-21	76.89	85.36	85.95	-	3	2,378	40.92%
SPY240628C00446000	2024-04-22 10:15AM EDT	2024-06-28	57.64	85.37	85.98	-	2	450	37.47%
SPY240731C00446000	2024-04-22 12:51PM EDT	2024-07-31	60.50	87.03	87.76	-	1	6	32.48%
SPY240930C00446000	2024-04-12 1:13PM EDT	2024-09-30	78.95	83.64	84.63	-	2	203	17.42%
SPY241231C00446000	2024-04-29 2:49PM EDT	2024-12-31	82.34	97.65	98.99	-	2	2	29.80%

Putsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240520P00446000	2024-05-13 9:52AM EDT	2024-05-20	0.02	0.00	0.01	0.00	-	130	130	59.38%
SPY240531P00446000	2024-05-17 12:20PM EDT	2024-05-31	0.05	0.03	0.04	-0.01	-16.67%	103	2,909	33.20%
SPY240621P00446000	2024-05-17 3:19PM EDT	2024-06-21	0.18	0.18	0.19	-0.02	-10.00%	46	3,416	25.27%
SPY240628P00446000	2024-05-15 10:52AM EDT	2024-06-28	0.31	0.26	0.27	0.00	-	8	166	24.27%
SPY240731P00446000	2024-05-13 11:43AM EDT	2024-07-31	0.97	0.70	0.72	0.00	-	2	174	21.36%
SPY240930P00446000	2024-04-19 3:25PM EDT	2024-09-30	6.72	1.76	1.79	0.00	-	2	10	19.15%
SPY241231P00446000	2024-05-07 1:02PM EDT	2024-12-31	5.02	3.81	3.85	0.00	-	1	6	18.04%