UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
520.84+0.67 (+0.13%)
At close: 04:00PM EDT
519.96 -0.88 (-0.17%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:452.00
Callsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240517C004520002024-05-02 1:21PM EDT2024-05-1765.6769.0069.40+13.15+25.04%21557.18%
SPY240531C004520002024-04-17 12:44PM EDT2024-05-3169.9370.0370.39+17.53+33.45%121441.72%
SPY240621C004520002024-05-01 10:30AM EDT2024-06-2171.6171.3872.05+18.15+33.95%2019935.23%
SPY240628C004520002024-04-30 3:17PM EDT2024-06-2866.0771.4372.11+8.80+15.37%122132.73%
SPY240731C004520002024-04-19 10:19AM EDT2024-07-3171.2073.3174.10+15.06+26.83%12129.23%
SPY240930C004520002024-04-29 2:46PM EDT2024-09-3069.5878.0278.980.00-25928.20%
SPY241231C004520002024-04-29 2:46PM EDT2024-12-3177.1784.8486.120.00--127.93%
Putsfor13 May 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240517P004520002024-05-03 3:58PM EDT2024-05-170.020.020.03-0.07-77.78%23,42441.41%
SPY240531P004520002024-05-03 9:30AM EDT2024-05-310.140.090.10-0.07-33.33%72,29026.03%
SPY240621P004520002024-05-06 10:17AM EDT2024-06-210.350.340.36-0.27-43.55%5192,83321.88%
SPY240628P004520002024-05-03 11:50AM EDT2024-06-280.500.460.48-0.31-38.27%155521.23%
SPY240731P004520002024-05-03 2:13PM EDT2024-07-311.251.091.11-0.40-24.24%12419.24%
SPY240930P004520002024-05-01 9:48AM EDT2024-09-302.862.532.58-2.15-42.91%145817.82%
SPY241231P004520002024-04-22 12:16PM EDT2024-12-315.665.105.17-4.28-43.06%12012417.11%