SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:454.00
Callsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240531C00454000 | 2024-05-20 11:19AM EDT | 2024-05-31 | 77.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240621C00454000 | 2024-05-14 10:51AM EDT | 2024-06-21 | 69.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SPY240628C00454000 | 2024-05-15 3:06PM EDT | 2024-06-28 | 77.67 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SPY240731C00454000 | 2024-05-17 11:07AM EDT | 2024-07-31 | 79.06 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SPY240930C00454000 | 2024-05-15 3:55PM EDT | 2024-09-30 | 84.58 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SPY241231C00454000 | 2024-04-29 2:50PM EDT | 2024-12-31 | 75.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor21 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPY240521P00454000 | 2024-05-16 3:19PM EDT | 2024-05-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 314 | 0 | 50.00% |
| SPY240522P00454000 | 2024-05-17 9:34AM EDT | 2024-05-22 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SPY240524P00454000 | 2024-05-20 1:26PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,016 | 0 | 25.00% |
| SPY240528P00454000 | 2024-05-15 2:27PM EDT | 2024-05-28 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| SPY240531P00454000 | 2024-05-20 12:59PM EDT | 2024-05-31 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| SPY240621P00454000 | 2024-05-20 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SPY240628P00454000 | 2024-05-20 9:56AM EDT | 2024-06-28 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SPY240731P00454000 | 2024-05-20 2:08PM EDT | 2024-07-31 | 0.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SPY240930P00454000 | 2024-05-15 9:30AM EDT | 2024-09-30 | 2.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| SPY241231P00454000 | 2024-05-03 10:03AM EDT | 2024-12-31 | 6.99 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.