9 houses with great-looking gardens

Check out these homes if inspiring outside space tops your property wish list

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

529.45

+0.76

(+0.14%)

At close: 04:00PM EDT

529.60

+0.15

(+0.03%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Strike:457.00

Callsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240531C00457000	2024-05-10 3:30PM EDT	2024-05-31	65.34	73.06	73.41	0.00	-	77	973	46.07%
SPY240621C00457000	2024-05-17 4:00PM EDT	2024-06-21	74.79	74.46	75.05	-0.82	-1.08%	12	3,132	36.80%
SPY240628C00457000	2024-05-07 11:09AM EDT	2024-06-28	64.35	74.48	75.09	0.00	-	5	563	33.73%
SPY240731C00457000	2024-03-18 1:27PM EDT	2024-07-31	68.55	53.69	54.37	0.00	-	-	5	0.00%
SPY240930C00457000	2024-04-18 3:59PM EDT	2024-09-30	58.51	80.98	81.87	0.00	-	1	181	28.44%
SPY241231C00457000	2024-04-29 2:47PM EDT	2024-12-31	72.96	87.71	88.99	0.00	-	2	14	28.06%

Putsfor20 May 2024

Contract name	Last trade date	Expiry date	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
SPY240524P00457000	2024-05-15 3:30PM EDT	2024-05-24	0.03	0.02	0.03	0.00	-	37	101	39.45%
SPY240531P00457000	2024-05-17 1:01PM EDT	2024-05-31	0.05	0.04	0.05	-0.01	-16.67%	105	3,315	29.49%
SPY240621P00457000	2024-05-17 11:04AM EDT	2024-06-21	0.25	0.23	0.24	-0.01	-3.85%	1	2,819	22.88%
SPY240628P00457000	2024-05-16 1:22PM EDT	2024-06-28	0.36	0.33	0.34	0.00	-	4	3,089	22.05%
SPY240731P00457000	2024-05-16 12:49PM EDT	2024-07-31	0.87	0.86	0.88	0.00	-	4	222	19.57%
SPY240930P00457000	2024-04-24 10:22AM EDT	2024-09-30	5.15	2.13	2.16	0.00	-	1	184	17.80%
SPY241231P00457000	2024-05-16 10:26AM EDT	2024-12-31	4.50	4.53	4.57	0.00	-	3	10	17.00%