UK markets closed

SPDR S&P 500 ETF (SPY)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
542.78+0.33 (+0.06%)
At close: 04:00PM EDT
542.85 +0.07 (+0.01%)
After hours: 08:00PM EDT
In the money
Show:ListStraddle
Strike:553.00
Callsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617C005530002024-06-14 4:06PM EDT2024-06-170.010.000.01-0.01-50.00%6045098.40%
SPY240618C005530002024-06-14 3:59PM EDT2024-06-180.020.010.020.00-6915158.01%
SPY240620C005530002024-06-14 4:02PM EDT2024-06-200.030.030.05-0.07-70.00%1853587.42%
SPY240621C005530002024-06-14 4:14PM EDT2024-06-210.070.060.07-0.05-41.67%2,4312,2177.28%
SPY240624C005530002024-06-14 4:06PM EDT2024-06-240.090.100.11-0.11-55.00%1,0481,1396.63%
SPY240625C005530002024-06-14 3:56PM EDT2024-06-250.120.140.16-0.13-52.00%10446.82%
SPY240626C005530002024-06-14 12:27PM EDT2024-06-260.210.210.22-0.14-40.00%2165517.01%
SPY240628C005530002024-06-14 4:03PM EDT2024-06-280.450.450.46-0.11-19.64%4632,2307.85%
SPY240705C005530002024-06-14 4:10PM EDT2024-07-051.071.091.11-0.09-7.76%5,4394968.55%
SPY240712C005530002024-06-14 2:11PM EDT2024-07-121.882.052.08-0.23-10.90%5361789.61%
SPY240726C005530002024-06-14 4:02PM EDT2024-07-263.773.703.75+0.62+19.68%3017010.54%
SPY240802C005530002024-06-14 11:51AM EDT2024-08-024.164.754.81+0.08+1.96%313011.25%
SPY240830C005530002024-06-14 3:48PM EDT2024-08-308.008.248.31+0.50+6.67%2619012.72%
Putsfor17 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
SPY240617P005530002024-06-12 1:30PM EDT2024-06-1712.0010.3310.83+1.53+14.61%50018.46%
SPY240618P005530002024-06-14 2:36PM EDT2024-06-1811.5510.3310.83+1.11+10.63%1334915.98%
SPY240620P005530002024-06-13 3:39PM EDT2024-06-2010.4410.3310.830.00-251113.05%
SPY240621P005530002024-06-14 11:59AM EDT2024-06-2112.9111.3812.24+1.41+12.26%1218.97%
SPY240624P005530002024-06-13 3:21PM EDT2024-06-2411.3011.4212.140.00-3315.52%
SPY240830P005530002024-06-14 9:49AM EDT2024-08-3015.6014.6115.23-3.34-17.63%219.21%