SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:185.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 331.80 | 0.00 | - | 2 | 60 | 2024-06-21 | 0.01 | 0.00 | - | 11 | 0 |
| 328.56 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 41 | 0 |
| 338.46 | 0.00 | - | 1 | 13 | 2024-12-20 | 0.16 | 0.00 | - | 1 | 0 |
| 328.91 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.16 | 0.00 | - | 180 | 0 |
| 228.50 | 0.00 | - | 14 | 18 | 2025-03-21 | 0.34 | 0.00 | - | 1 | 0 |
| 267.00 | 0.00 | - | 5 | 7 | 2025-06-20 | 0.44 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 2025-12-19 | 0.93 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.