SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
5 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 314.82 | 0.00 | - | 2 | 905 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 0 |
| 316.59 | 0.00 | - | 2 | 27 | 2024-09-20 | 0.04 | 0.00 | - | 1 | 0 |
| 318.10 | 0.00 | - | 1 | 9 | 2024-12-20 | 0.16 | 0.00 | - | 2 | 0 |
| 331.72 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.20 | 0.00 | - | 1 | 0 |
| 333.94 | 0.00 | - | 1 | 2 | 2025-03-21 | 0.36 | 0.00 | - | 1 | 0 |
| 341.00 | 0.00 | - | 3 | 0 | 2025-06-20 | 0.49 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-09-19 | 0.93 | 0.00 | - | - | 0 |
| 231.76 | 0.00 | - | 2 | 1 | 2025-12-19 | 0.85 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.