SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:205.00
Calls
23 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 302.06 | 0.00 | - | 2 | 352 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 288.23 | 0.00 | - | - | 3 | 2024-08-16 | 0.03 | 0.00 | - | 1 | 0 |
| 328.34 | 0.00 | - | 2 | 0 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 0 |
| 313.50 | 0.00 | - | 5 | 0 | 2024-12-20 | 0.21 | 0.00 | - | 5 | 0 |
| 322.49 | 0.00 | - | 1 | 19 | 2025-01-17 | 0.23 | 0.00 | - | 6 | 0 |
| 300.40 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 10 | 0 |
| 300.93 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.60 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.17 | 0.00 | - | - | 10 |
| 299.10 | 0.00 | - | 6 | 10 | 2025-12-19 | 0.92 | 0.00 | - | 4 | 0 |
© 2024 Yahoo. All rights reserved.