SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:210.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 300.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1,015 | 0 |
| 283.44 | 0.00 | - | - | 2 | 2024-08-16 | 0.04 | 0.00 | - | 50 | 0 |
| 307.33 | 0.00 | - | 84 | 0 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 0 |
| 293.12 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.29 | 0.00 | - | 10 | 0 |
| 305.94 | 0.00 | - | 2 | 0 | 2025-01-17 | 0.46 | 0.00 | - | 1 | 0 |
| 312.66 | 0.00 | - | 1 | 4 | 2025-03-21 | 0.51 | 0.00 | - | 10 | 0 |
| 249.50 | 0.00 | - | 12 | 91 | 2025-06-20 | 0.83 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.00 | 0.00 | - | - | 0 |
| 313.28 | 0.00 | - | 2 | 0 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 0 |
| 299.59 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.16 | 0.00 | - | 3 | 0 |
| 326.86 | 0.00 | - | 1 | 1 | 2026-12-18 | 1.70 | 0.00 | - | 10 | 0 |
© 2024 Yahoo. All rights reserved.