SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 289.74 | 0.00 | - | 12 | 692 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 2,351 | 6,224 |
| 281.91 | 0.00 | - | - | 0 | 2024-08-16 | 0.06 | 0.00 | - | 1 | 680 |
| 294.18 | +9.42 | +3.31% | 2 | 494 | 2024-09-20 | 0.22 | 0.00 | - | 1 | 3,205 |
| 285.13 | 0.00 | - | 2 | 162 | 2024-12-20 | 0.31 | -0.05 | -13.89% | 10 | 5,300 |
| 306.00 | 0.00 | - | 1 | 3 | 2025-01-17 | 0.39 | -0.28 | -41.79% | 8 | 6,353 |
| 230.50 | 0.00 | - | 3 | 4 | 2025-03-21 | 0.63 | 0.00 | - | 1 | 86 |
| 215.78 | 0.00 | - | 2 | 79 | 2025-06-20 | 0.85 | 0.00 | - | 10 | 116 |
| 264.56 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.31 | 0.00 | - | 1 | 349 |
| 273.36 | 0.00 | - | 1 | 3 | 2026-01-16 | 1.40 | 0.00 | - | 1 | 124 |
| 315.00 | 0.00 | - | 1 | 1 | 2026-12-18 | 2.11 | +0.01 | +0.48% | 1 | 89 |
© 2024 Yahoo. All rights reserved.