SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:230.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 274.53 | 0.00 | - | 2 | 1,124 | 2024-06-21 | 0.01 | 0.00 | - | 13 | 1,648 |
| 270.21 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.10 | 0.00 | - | 5 | 42 |
| 284.57 | 0.00 | - | 2 | 275 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 1,656 |
| 275.11 | 0.00 | - | 406 | 415 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 3,054 |
| 272.73 | 0.00 | - | 3 | 25 | 2025-01-17 | 0.42 | 0.00 | - | 5 | 2,115 |
| 293.62 | 0.00 | - | 3 | 232 | 2025-03-21 | 0.68 | 0.00 | - | 1 | 127 |
| 298.98 | 0.00 | - | 1 | 17 | 2025-06-20 | 0.98 | 0.00 | - | 4 | 33 |
| - | - | - | - | - | 2025-09-19 | 1.18 | 0.00 | - | - | 7 |
| 292.70 | 0.00 | - | 3 | 5 | 2025-12-19 | 1.46 | 0.00 | - | 80 | 127 |
| 252.00 | 0.00 | - | 3 | 30 | 2026-01-16 | 1.52 | 0.00 | - | 1 | 585 |
| 294.50 | 0.00 | - | 1 | 9 | 2026-12-18 | 2.84 | 0.00 | - | 4 | 13 |
© 2024 Yahoo. All rights reserved.