UK markets open in 7 hours 55 minutes
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.17 +0.18 (+0.23%) GOLD FUTURES
2,316.30 -6.00 (-0.26%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
48,875.67 -1,072.77 (-2.15%)
SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
8 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 277.57 | 0.00 | - | 3 | 603 | 2024-05-17 | 0.01 | 0.00 | - | 2 | 10,119 |
| 268.70 | 0.00 | - | 2 | 1,478 | 2024-06-21 | 0.01 | 0.00 | - | 1,200 | 3,310 |
| 268.70 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.07 | -0.13 | -65.00% | 1 | 222 |
| 280.63 | 0.00 | - | 104 | 739 | 2024-09-20 | 0.12 | -0.02 | -14.29% | 3 | 1,489 |
| 264.72 | 0.00 | - | 4 | 203 | 2024-12-20 | 0.36 | 0.00 | - | 1 | 2,951 |
| 264.34 | 0.00 | - | 2 | 8 | 2025-01-17 | 0.51 | 0.00 | - | 23 | 904 |
| 228.00 | 0.00 | - | 5 | 18 | 2025-03-21 | 0.67 | 0.00 | - | 1 | 142 |
| 242.49 | 0.00 | - | 10 | 13 | 2025-06-20 | 0.94 | +0.05 | +5.62% | 2 | 287 |
| - | - | - | - | - | 2025-09-19 | 1.22 | 0.00 | - | 12 | 16 |
| 285.01 | 0.00 | - | 2 | 12 | 2025-12-19 | 1.60 | 0.00 | - | 1 | 104 |
| 247.00 | 0.00 | - | 7 | 9 | 2026-01-16 | 1.95 | 0.00 | - | 1 | 12 |
| 300.51 | 0.00 | - | 1 | 6 | 2026-12-18 | 2.50 | 0.00 | - | 10 | 33 |
© 2024 Yahoo. All rights reserved.