SPDR S&P 500 ETF (SPY)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:245.00
Calls
7 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 258.40 | 0.00 | - | 2 | 21 | 2024-05-17 | 0.01 | 0.00 | - | 204 | 1,951 |
| 256.63 | 0.00 | - | 34 | 786 | 2024-06-21 | 0.02 | 0.00 | - | 112 | 2,048 |
| 263.97 | 0.00 | - | 2 | 3 | 2024-08-16 | 0.11 | 0.00 | - | 1 | 14,002 |
| 272.76 | 0.00 | - | 2 | 471 | 2024-09-20 | 0.17 | 0.00 | - | 3 | 297 |
| 259.38 | 0.00 | - | 2 | 73 | 2024-12-20 | 0.39 | 0.00 | - | 1 | 2,060 |
| 265.47 | 0.00 | - | 2 | 207 | 2025-01-17 | 0.48 | 0.00 | - | 5 | 258 |
| 272.10 | 0.00 | - | 1 | 5 | 2025-03-21 | 0.70 | 0.00 | - | 75 | 693 |
| - | - | - | - | - | 2025-06-20 | 1.12 | 0.00 | - | 1 | 27 |
| 289.12 | 0.00 | - | 2 | 21 | 2025-12-19 | 1.71 | 0.00 | - | 10 | 40 |
| 253.00 | 0.00 | - | 5 | 6 | 2026-01-16 | 2.64 | 0.00 | - | 25 | 28 |
| - | - | - | - | - | 2026-12-18 | 3.32 | 0.00 | - | 25 | 34 |
© 2024 Yahoo. All rights reserved.